| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.26 (+1.82%) | 254 |
| 23 Jul 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.11 (+0.78%) | 294 |
| 21 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.234 (-1.62%) | 0 |
| 15 Jul 2020 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | +0.317 (+2.25%) | 67 |
| 14 Jul 2020 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | -0.147 (-1.03%) | 1,913 |
| 13 Jul 2020 | USD | 14.244 | 14.244 | 14.244 | 14.244 | 14.244 | +0.362 (+2.61%) | 1,861 |
| 10 Jul 2020 | USD | 13.882 | 13.882 | 13.882 | 13.882 | 13.882 | -0.383 (-2.68%) | 50 |
| 9 Jul 2020 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.016 (+0.11%) | 0 |
| 8 Jul 2020 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | +0.449 (+3.25%) | 1,209 |
| 7 Jul 2020 | USD | 13.8001 | 13.8001 | 13.8001 | 13.8001 | 13.8001 | -0.361 (-2.55%) | 0 |
| 6 Jul 2020 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | +0.038 (+0.27%) | 9 |
| 2 Jul 2020 | USD | 14.123 | 14.123 | 14.123 | 14.123 | 14.123 | -0.227 (-1.58%) | 200 |
| 1 Jul 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.12 (-0.83%) | 16 |
| 30 Jun 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.041 (-0.28%) | 0 |
| 29 Jun 2020 | USD | 14.511 | 14.511 | 14.511 | 14.511 | 14.511 | +0.041 (+0.28%) | 40 |
| 26 Jun 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.168 (-1.15%) | 0 |
| 25 Jun 2020 | USD | 14.638 | 14.638 | 14.638 | 14.638 | 14.638 | -0.198 (-1.33%) | 129 |
| 24 Jun 2020 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | -0.347 (-2.29%) | 319 |
| 23 Jun 2020 | USD | 15.183 | 15.183 | 15.183 | 15.183 | 15.183 | +0.037 (+0.24%) | 602 |
| 22 Jun 2020 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | +0.002 (+0.01%) | 94 |
