| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.55 (-3.62%) | 0 |
| 17 Jun 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.38 (-2.44%) | 120 |
| 16 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.529 (+3.52%) | 0 |
| 11 Jun 2020 | USD | 15.031 | 15.031 | 15.031 | 15.031 | 15.031 | -0.529 (-3.40%) | 10 |
| 10 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.589 (+3.93%) | 0 |
| 5 Jun 2020 | USD | 14.971 | 14.971 | 14.971 | 14.971 | 14.971 | -0.166 (-1.10%) | 69 |
| 4 Jun 2020 | USD | 15.137 | 15.137 | 15.137 | 15.137 | 15.137 | -0.423 (-2.72%) | 23 |
| 3 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.088 (+0.57%) | 0 |
| 2 Jun 2020 | USD | 15.472 | 15.472 | 15.472 | 15.472 | 15.472 | -0.088 (-0.57%) | 51 |
| 1 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.145 (-0.92%) | 0 |
| 29 May 2020 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | +0.123 (+0.79%) | 130 |
| 28 May 2020 | USD | 15.582 | 15.582 | 15.582 | 15.582 | 15.582 | -0.016 (-0.10%) | 79 |
| 27 May 2020 | USD | 15.598 | 15.598 | 15.598 | 15.598 | 15.598 | +0.598 (+3.99%) | 12 |
| 26 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
| 21 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.007 (-0.05%) | 157 |
| 20 May 2020 | USD | 14.967 | 14.967 | 14.967 | 14.967 | 14.967 | -0.163 (-1.08%) | 294 |
| 19 May 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.877 (+6.16%) | 186 |
| 18 May 2020 | USD | 14.2525 | 14.2525 | 14.2525 | 14.2525 | 14.2525 | -0.258 (-1.77%) | 0 |
| 15 May 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.101 (-0.69%) | 211 |
| 14 May 2020 | USD | 14.611 | 14.611 | 14.611 | 14.611 | 14.611 | -0.485 (-3.21%) | 778 |
| 13 May 2020 | USD | 15.096 | 15.096 | 15.096 | 15.096 | 15.096 | +0.036 (+0.24%) | 117 |
| 12 May 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.166 (-1.09%) | 403 |
| 11 May 2020 | USD | 15.226 | 15.226 | 15.226 | 15.226 | 15.226 | +0.376 (+2.53%) | 60 |
| 8 May 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.023 (+0.16%) | 0 |
| 7 May 2020 | USD | 14.827 | 14.827 | 14.827 | 14.827 | 14.827 | -0.109 (-0.73%) | 1,443 |
