| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 13.383 | 13.383 | 13.383 | 13.383 | 13.383 | -0.303 (-2.21%) | 1,815 |
| 23 Mar 2020 | USD | 13.686 | 13.686 | 13.686 | 13.686 | 13.686 | +0.546 (+4.16%) | 254 |
| 20 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.171 (-1.28%) | 0 |
| 19 Mar 2020 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | +0.185 (+1.41%) | 12 |
| 18 Mar 2020 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | -0.684 (-4.95%) | 1,013 |
| 17 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.151 (-1.08%) | 55 |
| 16 Mar 2020 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | -0.345 (-2.41%) | 409 |
| 13 Mar 2020 | USD | 14.306 | 14.306 | 14.306 | 14.306 | 14.306 | -0.399 (-2.71%) | 193 |
| 12 Mar 2020 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | -0.508 (-3.34%) | 234 |
| 11 Mar 2020 | USD | 15.213 | 15.213 | 15.213 | 15.213 | 15.213 | -0.44 (-2.81%) | 55 |
| 10 Mar 2020 | USD | 15.653 | 15.653 | 15.653 | 15.653 | 15.653 | -0.882 (-5.33%) | 341 |
| 9 Mar 2020 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | -0.257 (-1.53%) | 0 |
| 6 Mar 2020 | USD | 16.792 | 16.792 | 16.792 | 16.792 | 16.792 | -0.073 (-0.43%) | 114 |
| 5 Mar 2020 | USD | 16.865 | 16.865 | 16.865 | 16.865 | 16.865 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 16.865 | 16.865 | 16.865 | 16.865 | 16.865 | +0.074 (+0.44%) | 0 |
| 3 Mar 2020 | USD | 16.791 | 16.791 | 16.791 | 16.791 | 16.791 | -0.48 (-2.78%) | 968 |
| 2 Mar 2020 | USD | 17.271 | 17.271 | 17.271 | 17.271 | 17.271 | -0.469 (-2.64%) | 513 |
| 28 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.547 (+3.18%) | 0 |
| 27 Feb 2020 | USD | 17.193 | 17.193 | 17.193 | 17.193 | 17.193 | -0.207 (-1.19%) | 11 |
| 26 Feb 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.197 (-1.12%) | 2 |
| 25 Feb 2020 | USD | 17.597 | 17.597 | 17.597 | 17.597 | 17.597 | -0.143 (-0.81%) | 103 |
| 24 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.281 (-1.56%) | 0 |
| 21 Feb 2020 | USD | 18.021 | 18.021 | 18.021 | 18.021 | 18.021 | -0.063 (-0.35%) | 1,366 |
| 20 Feb 2020 | USD | 18.084 | 18.084 | 18.084 | 18.084 | 18.084 | -1.176 (-6.11%) | 1,057 |
| 19 Feb 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.819 (+4.44%) | 0 |
| 18 Feb 2020 | USD | 18.441 | 18.441 | 18.441 | 18.441 | 18.441 | -0.81 (-4.21%) | 214 |
| 14 Feb 2020 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | -0.164 (-0.84%) | 243 |
| 13 Feb 2020 | USD | 19.415 | 19.415 | 19.415 | 19.415 | 19.415 | -0.165 (-0.84%) | 376 |
| 12 Feb 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
| 11 Feb 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.21 (-1.06%) | 226 |
