| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.033 (-0.17%) | 0 |
| 7 Feb 2020 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 19.813 | +0.827 (+4.36%) | 295 |
| 6 Feb 2020 | USD | 18.986 | 18.986 | 18.986 | 18.986 | 18.986 | +0.336 (+1.80%) | 775 |
| 5 Feb 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.799 (-4.11%) | 0 |
| 31 Jan 2020 | USD | 19.449 | 19.449 | 19.449 | 19.449 | 19.449 | +0.319 (+1.67%) | 167 |
| 30 Jan 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.004 (-0.02%) | 190 |
| 29 Jan 2020 | USD | 19.134 | 19.134 | 19.134 | 19.134 | 19.134 | +0.204 (+1.08%) | 75 |
| 28 Jan 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.848 (-4.29%) | 289 |
| 27 Jan 2020 | USD | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 19.7775 | +0.091 (+0.46%) | 0 |
| 23 Jan 2020 | USD | 19.686 | 19.686 | 19.686 | 19.686 | 19.686 | +0.034 (+0.17%) | 103 |
| 22 Jan 2020 | USD | 19.652 | 19.652 | 19.652 | 19.652 | 19.652 | +0.191 (+0.98%) | 178 |
| 21 Jan 2020 | USD | 19.461 | 19.461 | 19.461 | 19.461 | 19.461 | +0.247 (+1.29%) | 12 |
| 17 Jan 2020 | USD | 19.214 | 19.214 | 19.214 | 19.214 | 19.214 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 19.214 | 19.214 | 19.214 | 19.214 | 19.214 | +0.486 (+2.60%) | 43 |
| 15 Jan 2020 | USD | 18.728 | 18.728 | 18.728 | 18.728 | 18.728 | +0.335 (+1.82%) | 233 |
| 14 Jan 2020 | USD | 18.393 | 18.393 | 18.393 | 18.393 | 18.393 | +0.345 (+1.91%) | 18 |
| 13 Jan 2020 | USD | 18.048 | 18.048 | 18.048 | 18.048 | 18.048 | -0.061 (-0.34%) | 706 |
| 10 Jan 2020 | USD | 18.109 | 18.109 | 18.109 | 18.109 | 18.109 | -0.011 (-0.06%) | 673 |
| 9 Jan 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.125 (-0.69%) | 319 |
| 8 Jan 2020 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | -0.288 (-1.55%) | 100 |
| 7 Jan 2020 | USD | 18.533 | 18.533 | 18.533 | 18.533 | 18.533 | +0.271 (+1.48%) | 100 |
| 6 Jan 2020 | USD | 18.262 | 18.262 | 18.262 | 18.262 | 18.262 | -0.502 (-2.68%) | 866 |
| 3 Jan 2020 | USD | 18.764 | 18.764 | 18.764 | 18.764 | 18.764 | +0.043 (+0.23%) | 100 |
| 2 Jan 2020 | USD | 18.721 | 18.721 | 18.721 | 18.721 | 18.721 | +0.069 (+0.37%) | 125 |
| 31 Dec 2019 | USD | 18.652 | 18.652 | 18.652 | 18.652 | 18.652 | +0.053 (+0.28%) | 118 |
| 30 Dec 2019 | USD | 18.599 | 18.599 | 18.599 | 18.599 | 18.599 | -0.144 (-0.77%) | 33 |
| 27 Dec 2019 | USD | 18.743 | 18.743 | 18.743 | 18.743 | 18.743 | 0.0 (0.0%) | 394 |
