| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 18.743 | 18.743 | 18.743 | 18.743 | 18.743 | +0.457 (+2.50%) | 109 |
| 25 Dec 2019 | USD | 18.286 | 18.286 | 18.286 | 18.286 | 18.286 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.286 | 18.286 | 18.286 | 18.286 | 18.286 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 18.286 | 18.286 | 18.286 | 18.286 | 18.286 | -0.26 (-1.40%) | 195 |
| 20 Dec 2019 | USD | 18.546 | 18.546 | 18.546 | 18.546 | 18.546 | -0.374 (-1.98%) | 1,188 |
| 19 Dec 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.169 (-0.89%) | 45 |
| 18 Dec 2019 | USD | 19.089 | 19.089 | 19.089 | 19.089 | 19.089 | -0.176 (-0.91%) | 556 |
| 17 Dec 2019 | USD | 19.265 | 19.265 | 19.265 | 19.265 | 19.265 | -0.009 (-0.05%) | 370 |
| 16 Dec 2019 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 19.274 | -0.237 (-1.21%) | 777 |
| 13 Dec 2019 | USD | 19.511 | 19.511 | 19.511 | 19.511 | 19.511 | +0.031 (+0.16%) | 54 |
| 12 Dec 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.832 (+4.46%) | 54 |
| 11 Dec 2019 | USD | 18.648 | 18.648 | 18.648 | 18.648 | 18.648 | +0.637 (+3.54%) | 384 |
| 10 Dec 2019 | USD | 18.011 | 18.011 | 18.011 | 18.011 | 18.011 | +1.106 (+6.54%) | 1,313 |
| 9 Dec 2019 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | +0.201 (+1.20%) | 931 |
| 6 Dec 2019 | USD | 16.704 | 16.704 | 16.704 | 16.704 | 16.704 | +0.062 (+0.37%) | 128 |
| 5 Dec 2019 | USD | 16.642 | 16.642 | 16.642 | 16.642 | 16.642 | +0.321 (+1.97%) | 427 |
| 4 Dec 2019 | USD | 16.321 | 16.321 | 16.321 | 16.321 | 16.321 | +0.088 (+0.54%) | 92 |
| 3 Dec 2019 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | +0.021 (+0.13%) | 512 |
| 2 Dec 2019 | USD | 16.212 | 16.212 | 16.212 | 16.212 | 16.212 | +0.259 (+1.62%) | 82 |
| 29 Nov 2019 | USD | 15.953 | 15.953 | 15.953 | 15.953 | 15.953 | -0.202 (-1.25%) | 223 |
| 28 Nov 2019 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | +0.002 (+0.01%) | 723 |
| 26 Nov 2019 | USD | 16.153 | 16.153 | 16.153 | 16.153 | 16.153 | -0.095 (-0.58%) | 899 |
| 25 Nov 2019 | USD | 16.248 | 16.248 | 16.248 | 16.248 | 16.248 | +0.335 (+2.11%) | 231 |
| 22 Nov 2019 | USD | 15.913 | 15.913 | 15.913 | 15.913 | 15.913 | -0.416 (-2.55%) | 333 |
| 21 Nov 2019 | USD | 16.329 | 16.329 | 16.329 | 16.329 | 16.329 | -0.286 (-1.72%) | 4 |
| 20 Nov 2019 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | +0.227 (+1.39%) | 843 |
| 19 Nov 2019 | USD | 16.388 | 16.388 | 16.388 | 16.388 | 16.388 | +0.064 (+0.39%) | 150 |
| 18 Nov 2019 | USD | 16.324 | 16.324 | 16.324 | 16.324 | 16.324 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 16.324 | 16.324 | 16.324 | 16.324 | 16.324 | -0.006 (-0.04%) | 116 |
