| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.141 (-0.86%) | 100 |
| 13 Nov 2019 | USD | 16.471 | 16.471 | 16.471 | 16.471 | 16.471 | -0.011 (-0.07%) | 174 |
| 12 Nov 2019 | USD | 16.482 | 16.482 | 16.482 | 16.482 | 16.482 | +0.149 (+0.91%) | 781 |
| 11 Nov 2019 | USD | 16.333 | 16.333 | 16.333 | 16.333 | 16.333 | +0.391 (+2.45%) | 125 |
| 8 Nov 2019 | USD | 15.942 | 15.942 | 15.942 | 15.942 | 15.942 | +0.11 (+0.69%) | 408 |
| 7 Nov 2019 | USD | 15.832 | 15.832 | 15.832 | 15.832 | 15.832 | -0.265 (-1.65%) | 59 |
| 6 Nov 2019 | USD | 16.097 | 16.097 | 16.097 | 16.097 | 16.097 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 16.097 | 16.097 | 16.097 | 16.097 | 16.097 | +0.311 (+1.97%) | 90 |
| 4 Nov 2019 | USD | 15.786 | 15.786 | 15.786 | 15.786 | 15.786 | -0.053 (-0.33%) | 802 |
| 1 Nov 2019 | USD | 15.839 | 15.839 | 15.839 | 15.839 | 15.839 | +0.161 (+1.03%) | 466 |
| 31 Oct 2019 | USD | 15.678 | 15.678 | 15.678 | 15.678 | 15.678 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 15.678 | 15.678 | 15.678 | 15.678 | 15.678 | -0.208 (-1.31%) | 204 |
| 29 Oct 2019 | USD | 15.886 | 15.886 | 15.886 | 15.886 | 15.886 | -0.021 (-0.13%) | 1,190 |
| 28 Oct 2019 | USD | 15.907 | 15.907 | 15.907 | 15.907 | 15.907 | +0.149 (+0.95%) | 202 |
| 25 Oct 2019 | USD | 15.758 | 15.758 | 15.758 | 15.758 | 15.758 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 15.758 | 15.758 | 15.758 | 15.758 | 15.758 | +0.181 (+1.16%) | 264 |
| 23 Oct 2019 | USD | 15.577 | 15.577 | 15.577 | 15.577 | 15.577 | +0.019 (+0.12%) | 756 |
| 22 Oct 2019 | USD | 15.558 | 15.558 | 15.558 | 15.558 | 15.558 | -0.002 (-0.01%) | 169 |
| 21 Oct 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.188 (-1.19%) | 129 |
| 18 Oct 2019 | USD | 15.748 | 15.748 | 15.748 | 15.748 | 15.748 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 15.748 | 15.748 | 15.748 | 15.748 | 15.748 | -0.149 (-0.94%) | 57 |
| 16 Oct 2019 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | +0.263 (+1.68%) | 388 |
| 15 Oct 2019 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | +0.092 (+0.59%) | 126 |
| 14 Oct 2019 | USD | 15.542 | 15.542 | 15.542 | 15.542 | 15.542 | +0.024 (+0.15%) | 1,053 |
| 11 Oct 2019 | USD | 15.518 | 15.518 | 15.518 | 15.518 | 15.518 | -0.017 (-0.11%) | 620 |
| 10 Oct 2019 | USD | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | -0.526 (-3.28%) | 197 |
| 9 Oct 2019 | USD | 16.061 | 16.061 | 16.061 | 16.061 | 16.061 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 16.061 | 16.061 | 16.061 | 16.061 | 16.061 | +0.212 (+1.34%) | 145 |
| 7 Oct 2019 | USD | 15.849 | 15.849 | 15.849 | 15.849 | 15.849 | +0.131 (+0.83%) | 626 |
| 4 Oct 2019 | USD | 15.718 | 15.718 | 15.718 | 15.718 | 15.718 | +0.074 (+0.47%) | 191 |
