Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 15.808 | 15.808 | 15.808 | 15.808 | 15.808 | -0.056 (-0.35%) | 344 |
21 Aug 2019 | USD | 15.864 | 15.864 | 15.864 | 15.864 | 15.864 | -0.361 (-2.22%) | 202 |
20 Aug 2019 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | +0.346 (+2.18%) | 492 |
19 Aug 2019 | USD | 15.879 | 15.879 | 15.879 | 15.879 | 15.879 | +0.087 (+0.55%) | 981 |
16 Aug 2019 | USD | 15.792 | 15.792 | 15.792 | 15.792 | 15.792 | -0.035 (-0.22%) | 68 |
15 Aug 2019 | USD | 15.827 | 15.827 | 15.827 | 15.827 | 15.827 | +0.063 (+0.40%) | 49 |
14 Aug 2019 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 15.764 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 15.764 | -0.475 (-2.93%) | 1,529 |
12 Aug 2019 | USD | 16.239 | 16.239 | 16.239 | 16.239 | 16.239 | +0.054 (+0.33%) | 85 |
9 Aug 2019 | USD | 16.185 | 16.185 | 16.185 | 16.185 | 16.185 | +0.076 (+0.47%) | 186 |
8 Aug 2019 | USD | 16.109 | 16.109 | 16.109 | 16.109 | 16.109 | -0.2 (-1.23%) | 387 |
7 Aug 2019 | USD | 16.309 | 16.309 | 16.309 | 16.309 | 16.309 | -0.084 (-0.51%) | 235 |
6 Aug 2019 | USD | 16.393 | 16.393 | 16.393 | 16.393 | 16.393 | -0.135 (-0.82%) | 17 |
5 Aug 2019 | USD | 16.528 | 16.528 | 16.528 | 16.528 | 16.528 | -0.007 (-0.04%) | 84 |
2 Aug 2019 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | -0.316 (-1.88%) | 267 |
1 Aug 2019 | USD | 16.851 | 16.851 | 16.851 | 16.851 | 16.851 | +0.337 (+2.04%) | 274 |
31 Jul 2019 | USD | 16.514 | 16.514 | 16.514 | 16.514 | 16.514 | +0.02 (+0.12%) | 396 |
30 Jul 2019 | USD | 16.494 | 16.494 | 16.494 | 16.494 | 16.494 | -0.056 (-0.34%) | 255 |
29 Jul 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.495 (-2.90%) | 75 |
26 Jul 2019 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.044 (-0.26%) | 16 |
25 Jul 2019 | USD | 17.089 | 17.089 | 17.089 | 17.089 | 17.089 | +0.099 (+0.58%) | 319 |
24 Jul 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.157 (+0.93%) | 912 |
23 Jul 2019 | USD | 16.833 | 16.833 | 16.833 | 16.833 | 16.833 | +0.059 (+0.35%) | 590 |
22 Jul 2019 | USD | 16.774 | 16.774 | 16.774 | 16.774 | 16.774 | -0.313 (-1.83%) | 82 |
19 Jul 2019 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | -0.158 (-0.92%) | 323 |
18 Jul 2019 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 17.245 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 17.245 | -0.267 (-1.52%) | 393 |
16 Jul 2019 | USD | 17.512 | 17.512 | 17.512 | 17.512 | 17.512 | -0.048 (-0.27%) | 10 |
15 Jul 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.049 (+0.28%) | 1,533 |
12 Jul 2019 | USD | 17.511 | 17.511 | 17.511 | 17.511 | 17.511 | 0.0 (0.0%) | 0 |