| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 17.511 | 17.511 | 17.511 | 17.511 | 17.511 | +0.173 (+1.00%) | 308 |
| 10 Jul 2019 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | +0.218 (+1.27%) | 126 |
| 9 Jul 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.032 (+0.19%) | 119 |
| 8 Jul 2019 | USD | 17.088 | 17.088 | 17.088 | 17.088 | 17.088 | -0.014 (-0.08%) | 110 |
| 5 Jul 2019 | USD | 17.102 | 17.102 | 17.102 | 17.102 | 17.102 | +0.121 (+0.71%) | 61 |
| 4 Jul 2019 | USD | 16.981 | 16.981 | 16.981 | 16.981 | 16.981 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16.981 | 16.981 | 16.981 | 16.981 | 16.981 | +0.259 (+1.55%) | 154 |
| 2 Jul 2019 | USD | 16.722 | 16.722 | 16.722 | 16.722 | 16.722 | +0.17 (+1.03%) | 461 |
| 1 Jul 2019 | USD | 16.552 | 16.552 | 16.552 | 16.552 | 16.552 | +0.421 (+2.61%) | 53 |
| 28 Jun 2019 | USD | 16.131 | 16.131 | 16.131 | 16.131 | 16.131 | -0.088 (-0.54%) | 177 |
| 27 Jun 2019 | USD | 16.219 | 16.219 | 16.219 | 16.219 | 16.219 | +0.175 (+1.09%) | 3,138 |
| 26 Jun 2019 | USD | 16.044 | 16.044 | 16.044 | 16.044 | 16.044 | -0.112 (-0.69%) | 181 |
| 25 Jun 2019 | USD | 16.156 | 16.156 | 16.156 | 16.156 | 16.156 | +0.23 (+1.44%) | 267 |
| 24 Jun 2019 | USD | 15.926 | 15.926 | 15.926 | 15.926 | 15.926 | +0.076 (+0.48%) | 598 |
| 21 Jun 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.21 (-1.31%) | 245 |
| 20 Jun 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.347 (+2.21%) | 482 |
| 18 Jun 2019 | USD | 15.713 | 15.713 | 15.713 | 15.713 | 15.713 | +0.006 (+0.04%) | 409 |
| 17 Jun 2019 | USD | 15.707 | 15.707 | 15.707 | 15.707 | 15.707 | -0.461 (-2.85%) | 2,758 |
| 14 Jun 2019 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 16.168 | +0.169 (+1.06%) | 2,344 |
| 13 Jun 2019 | USD | 15.999 | 15.999 | 15.999 | 15.999 | 15.999 | -0.32 (-1.96%) | 154 |
| 12 Jun 2019 | USD | 16.319 | 16.319 | 16.319 | 16.319 | 16.319 | -0.158 (-0.96%) | 68 |
| 11 Jun 2019 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 16.477 | +0.073 (+0.45%) | 27 |
| 10 Jun 2019 | USD | 16.404 | 16.404 | 16.404 | 16.404 | 16.404 | -0.037 (-0.23%) | 101 |
| 7 Jun 2019 | USD | 16.441 | 16.441 | 16.441 | 16.441 | 16.441 | +0.09 (+0.55%) | 19 |
| 6 Jun 2019 | USD | 16.351 | 16.351 | 16.351 | 16.351 | 16.351 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 16.351 | 16.351 | 16.351 | 16.351 | 16.351 | +0.333 (+2.08%) | 124 |
| 4 Jun 2019 | USD | 16.018 | 16.018 | 16.018 | 16.018 | 16.018 | +0.148 (+0.93%) | 1,723 |
| 3 Jun 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.191 (-1.19%) | 518 |
| 31 May 2019 | USD | 16.061 | 16.061 | 16.061 | 16.061 | 16.061 | 0.0 (0.0%) | 0 |
