| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 18.043 | 18.043 | 18.043 | 18.043 | 18.043 | -0.054 (-0.30%) | 209 |
| 1 Mar 2019 | USD | 18.097 | 18.097 | 18.097 | 18.097 | 18.097 | -0.229 (-1.25%) | 97 |
| 28 Feb 2019 | USD | 18.326 | 18.326 | 18.326 | 18.326 | 18.326 | -0.07 (-0.38%) | 1,991 |
| 27 Feb 2019 | USD | 18.396 | 18.396 | 18.396 | 18.396 | 18.396 | +0.029 (+0.16%) | 49 |
| 26 Feb 2019 | USD | 18.367 | 18.367 | 18.367 | 18.367 | 18.367 | +0.021 (+0.11%) | 5,143 |
| 25 Feb 2019 | USD | 18.346 | 18.346 | 18.346 | 18.346 | 18.346 | +0.044 (+0.24%) | 1,265 |
| 22 Feb 2019 | USD | 18.302 | 18.302 | 18.302 | 18.302 | 18.302 | -0.142 (-0.77%) | 559 |
| 21 Feb 2019 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | +0.39 (+2.16%) | 291 |
| 20 Feb 2019 | USD | 18.054 | 18.054 | 18.054 | 18.054 | 18.054 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 18.054 | 18.054 | 18.054 | 18.054 | 18.054 | +0.253 (+1.42%) | 371 |
| 18 Feb 2019 | USD | 17.801 | 17.801 | 17.801 | 17.801 | 17.801 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.801 | 17.801 | 17.801 | 17.801 | 17.801 | -0.209 (-1.16%) | 27 |
| 14 Feb 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.459 (+2.62%) | 40 |
| 13 Feb 2019 | USD | 17.551 | 17.551 | 17.551 | 17.551 | 17.551 | +0.016 (+0.09%) | 125 |
| 12 Feb 2019 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.316 (+1.84%) | 594 |
| 11 Feb 2019 | USD | 17.219 | 17.219 | 17.219 | 17.219 | 17.219 | -0.105 (-0.61%) | 347 |
| 8 Feb 2019 | USD | 17.324 | 17.324 | 17.324 | 17.324 | 17.324 | -0.507 (-2.84%) | 209 |
| 7 Feb 2019 | USD | 17.831 | 17.831 | 17.831 | 17.831 | 17.831 | -0.162 (-0.90%) | 513 |
| 6 Feb 2019 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | -0.277 (-1.52%) | 1,611 |
| 5 Feb 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.349 (-1.87%) | 696 |
| 4 Feb 2019 | USD | 18.619 | 18.619 | 18.619 | 18.619 | 18.619 | +0.297 (+1.62%) | 77 |
| 1 Feb 2019 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | -0.258 (-1.39%) | 48 |
| 31 Jan 2019 | USD | 18.31 | 18.58 | 18.31 | 18.58 | 18.58 | +0.38 (+2.09%) | 1,822 |
| 30 Jan 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 18.19 | 18.2 | 18.19 | 18.2 | 18.2 | -0.6 (-3.19%) | 541 |
| 28 Jan 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.065 (+0.35%) | 110 |
| 23 Jan 2019 | USD | 18.735 | 18.93 | 18.54 | 18.735 | 18.735 | -0.175 (-0.93%) | 1,149 |
| 22 Jan 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.5 (-2.58%) | 800 |
