| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 19.62 | 19.62 | 19.41 | 19.41 | 19.41 | -0.185 (-0.94%) | 281 |
| 17 Jan 2019 | USD | 19.595 | 19.99 | 19.2 | 19.595 | 19.595 | +0.245 (+1.27%) | 107 |
| 16 Jan 2019 | USD | 19.35 | 19.55 | 19.15 | 19.35 | 19.35 | -0.43 (-2.17%) | 24 |
| 15 Jan 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.46 (+2.38%) | 1,024 |
| 14 Jan 2019 | USD | 19.31 | 19.51 | 19.31 | 19.32 | 19.32 | +0.15 (+0.78%) | 1,868 |
| 11 Jan 2019 | USD | 19.19 | 19.19 | 19.17 | 19.17 | 19.17 | -0.33 (-1.69%) | 342 |
| 10 Jan 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 248 |
| 9 Jan 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.275 (+1.46%) | 123 |
| 7 Jan 2019 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | +0.515 (+2.81%) | 114 |
| 4 Jan 2019 | USD | 17.94 | 18.36 | 17.94 | 18.36 | 18.36 | +0.66 (+3.73%) | 2,938 |
| 3 Jan 2019 | USD | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | +0.04 (+0.23%) | 129 |
| 1 Jan 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.37 (-2.05%) | 1,694 |
| 28 Dec 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.44 (+2.50%) | 187 |
| 27 Dec 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.33 (+1.91%) | 109 |
| 26 Dec 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 559 |
| 24 Dec 2018 | USD | 17.29 | 17.6 | 16.98 | 17.29 | 17.29 | +0.18 (+1.05%) | 68 |
| 21 Dec 2018 | USD | 17.335 | 17.335 | 17.11 | 17.11 | 17.11 | -0.64 (-3.61%) | 308 |
| 20 Dec 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.65 (-3.53%) | 348 |
| 19 Dec 2018 | USD | 18.2 | 18.435 | 18.2 | 18.4 | 18.4 | +0.04 (+0.22%) | 807 |
| 18 Dec 2018 | USD | 18.44 | 18.56 | 18.36 | 18.36 | 18.36 | -0.845 (-4.40%) | 2,102 |
| 17 Dec 2018 | USD | 19.205 | 19.56 | 18.85 | 19.205 | 19.205 | -0.145 (-0.75%) | 42 |
| 14 Dec 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.6 (-3.01%) | 407 |
| 13 Dec 2018 | USD | 19.95 | 20.36 | 19.54 | 19.95 | 19.95 | +0.48 (+2.47%) | 1 |
| 12 Dec 2018 | USD | 19.46 | 19.47 | 19.46 | 19.47 | 19.47 | +0.39 (+2.04%) | 1,563 |
| 11 Dec 2018 | USD | 19.19 | 19.19 | 19.08 | 19.08 | 19.08 | +0.29 (+1.54%) | 863 |
| 10 Dec 2018 | USD | 18.98 | 18.98 | 18.79 | 18.79 | 18.79 | -0.6 (-3.09%) | 581 |
| 7 Dec 2018 | USD | 19.39 | 19.79 | 18.99 | 19.39 | 19.39 | -0.35 (-1.77%) | 169 |
