Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 20 | 20 | 19.74 | 19.74 | 19.74 | +0.1 (+0.51%) | 723 |
29 Nov 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 192 |
28 Nov 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 716 |
27 Nov 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.265 (-1.34%) | 387 |
26 Nov 2018 | USD | 19.49 | 19.805 | 19.49 | 19.805 | 19.805 | +0.955 (+5.07%) | 361 |
23 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.27 (-1.41%) | 115 |
20 Nov 2018 | USD | 18.87 | 19.12 | 18.87 | 19.12 | 19.12 | -0.53 (-2.70%) | 271 |
19 Nov 2018 | USD | 19 | 19.65 | 19 | 19.65 | 19.65 | -0.42 (-2.09%) | 1,153 |
16 Nov 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.555 (+2.84%) | 1,624 |
14 Nov 2018 | USD | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 19.515 | 19.92 | 19.11 | 19.515 | 19.515 | -0.385 (-1.93%) | 81 |
12 Nov 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.75 (-3.63%) | 453 |
9 Nov 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.27 (+1.32%) | 349 |
8 Nov 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 20.37 | 20.38 | 20.37 | 20.38 | 20.38 | +1.665 (+8.90%) | 938 |
6 Nov 2018 | USD | 18.715 | 19.05 | 18.38 | 18.715 | 18.715 | +0.535 (+2.94%) | 5 |
5 Nov 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09 (-0.49%) | 535 |
2 Nov 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.105 (-0.57%) | 3,103 |
1 Nov 2018 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 18.375 | 18.65 | 18.1 | 18.375 | 18.375 | -0.14 (-0.76%) | 59 |
29 Oct 2018 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 18.515 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 18.515 | 18.91 | 18.12 | 18.515 | 18.515 | -0.115 (-0.62%) | 40 |
25 Oct 2018 | USD | 18.63 | 18.96 | 18.3 | 18.63 | 18.63 | +0.28 (+1.53%) | 97 |
24 Oct 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |