| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.51 (-2.70%) | 218 |
| 22 Oct 2018 | USD | 18.85 | 18.86 | 18.85 | 18.86 | 18.86 | -0.32 (-1.67%) | 271 |
| 19 Oct 2018 | USD | 19.18 | 19.47 | 18.89 | 19.18 | 19.18 | +0.58 (+3.12%) | 75 |
| 18 Oct 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.33 (-1.74%) | 446 |
| 17 Oct 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.66 (+3.61%) | 220 |
| 15 Oct 2018 | USD | 18.8 | 18.8 | 18.27 | 18.27 | 18.27 | -0.43 (-2.30%) | 2,129 |
| 12 Oct 2018 | USD | 18.48 | 18.7 | 18.48 | 18.7 | 18.7 | +0.67 (+3.72%) | 482 |
| 11 Oct 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.9 (-4.75%) | 733 |
| 10 Oct 2018 | USD | 18.93 | 19.18 | 18.68 | 18.93 | 18.93 | -0.41 (-2.12%) | 32 |
| 9 Oct 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 102 |
| 8 Oct 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.48 (-2.41%) | 110 |
| 5 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 19.88 | 20 | 19.76 | 19.88 | 19.88 | +0.4 (+2.05%) | 15 |
| 3 Oct 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.06 (+0.31%) | 401 |
| 2 Oct 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.205 (+1.07%) | 241 |
| 28 Sep 2018 | USD | 19.215 | 19.32 | 19.11 | 19.215 | 19.215 | -0.305 (-1.56%) | 52 |
| 27 Sep 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.115 (-0.59%) | 106 |
| 26 Sep 2018 | USD | 19.635 | 19.83 | 19.44 | 19.635 | 19.635 | +0.405 (+2.11%) | 106 |
| 25 Sep 2018 | USD | 19.4 | 19.4 | 19.23 | 19.23 | 19.23 | +0.18 (+0.94%) | 4,477 |
| 24 Sep 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 19.05 | 19.1 | 19 | 19.05 | 19.05 | +0.015 (+0.08%) | 65 |
| 20 Sep 2018 | USD | 19.035 | 19.1 | 18.97 | 19.035 | 19.035 | +0.055 (+0.29%) | 78 |
| 19 Sep 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.035 (+0.18%) | 218 |
| 18 Sep 2018 | USD | 18.945 | 19.1 | 18.79 | 18.945 | 18.945 | +0.675 (+3.69%) | 24 |
| 17 Sep 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 1,969 |
| 13 Sep 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.37 (+2.06%) | 1,184 |
| 12 Sep 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.005 (+0.03%) | 360 |
