| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 18.09 | 18.17 | 18.01 | 18.09 | 18.09 | +0.1 (+0.56%) | 312 |
| 6 Sep 2018 | USD | 18.02 | 18.02 | 17.99 | 17.99 | 17.99 | -0.155 (-0.85%) | 328 |
| 5 Sep 2018 | USD | 18.145 | 18.29 | 18 | 18.145 | 18.145 | -0.105 (-0.58%) | 41 |
| 4 Sep 2018 | USD | 18.25 | 18.65 | 17.85 | 18.25 | 18.25 | -0.345 (-1.86%) | 39 |
| 3 Sep 2018 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.595 | 18.85 | 18.34 | 18.595 | 18.595 | +0.175 (+0.95%) | 151 |
| 30 Aug 2018 | USD | 18.4 | 18.42 | 18.4 | 18.42 | 18.42 | +0.23 (+1.26%) | 2,677 |
| 29 Aug 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.13 (+0.72%) | 217 |
| 28 Aug 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.67 (-3.58%) | 241 |
| 27 Aug 2018 | USD | 18.258 | 18.78 | 18.258 | 18.73 | 18.73 | +0.155 (+0.83%) | 3,281 |
| 24 Aug 2018 | USD | 18.575 | 18.71 | 18.44 | 18.575 | 18.575 | +0.135 (+0.73%) | 52 |
| 23 Aug 2018 | USD | 18.44 | 18.64 | 18.24 | 18.44 | 18.44 | +0.015 (+0.08%) | 46 |
| 22 Aug 2018 | USD | 18.425 | 18.57 | 18.28 | 18.425 | 18.425 | -0.295 (-1.58%) | 137 |
| 21 Aug 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 18.72 | 18.81 | 18.63 | 18.72 | 18.72 | +0.107 (+0.57%) | 9 |
| 17 Aug 2018 | USD | 18.613 | 18.613 | 18.613 | 18.613 | 18.613 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 18.613 | 18.613 | 18.613 | 18.613 | 18.613 | -0.117 (-0.62%) | 271 |
| 15 Aug 2018 | USD | 18.93 | 18.93 | 18.73 | 18.73 | 18.73 | -0.615 (-3.18%) | 695 |
| 14 Aug 2018 | USD | 19.345 | 19.5 | 19.19 | 19.345 | 19.345 | +0.16 (+0.83%) | 11 |
| 13 Aug 2018 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 19.185 | 19.36 | 19.01 | 19.185 | 19.185 | -0.105 (-0.54%) | 22 |
| 9 Aug 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.22 (-1.13%) | 462 |
| 8 Aug 2018 | USD | 19.51 | 19.62 | 19.4 | 19.51 | 19.51 | -0.05 (-0.26%) | 5 |
| 7 Aug 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.005 (-0.03%) | 149 |
| 6 Aug 2018 | USD | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 19.565 | 19.67 | 19.46 | 19.565 | 19.565 | -0.26 (-1.31%) | 1 |
| 2 Aug 2018 | USD | 19.825 | 19.93 | 19.72 | 19.825 | 19.825 | +0.6 (+3.12%) | 74 |
| 1 Aug 2018 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | -0.555 (-2.81%) | 187 |
| 31 Jul 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.62 (-3.04%) | 300 |
| 30 Jul 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
