| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | -0.555 (-2.81%) | 187 |
| 31 Jul 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.62 (-3.04%) | 300 |
| 30 Jul 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 20.4 | 20.59 | 20.21 | 20.4 | 20.4 | +0.03 (+0.15%) | 14 |
| 26 Jul 2018 | USD | 20.38 | 20.38 | 20.37 | 20.37 | 20.37 | +0.135 (+0.67%) | 499 |
| 25 Jul 2018 | USD | 20.47 | 20.47 | 20.235 | 20.235 | 20.235 | -0.225 (-1.10%) | 459 |
| 24 Jul 2018 | USD | 20.46 | 20.46 | 20.34 | 20.46 | 20.46 | +0.365 (+1.82%) | 6,043 |
| 23 Jul 2018 | USD | 20.095 | 20.2 | 19.99 | 20.095 | 20.095 | -0.015 (-0.07%) | 4 |
| 20 Jul 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.3 (-1.47%) | 225 |
| 19 Jul 2018 | USD | 19.99 | 20.41 | 19.99 | 20.41 | 20.41 | -0.09 (-0.44%) | 283 |
| 18 Jul 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 172 |
| 17 Jul 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.025 (-0.12%) | 101 |
| 16 Jul 2018 | USD | 20.275 | 20.48 | 20.07 | 20.275 | 20.275 | -0.135 (-0.66%) | 52 |
| 13 Jul 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.5 (+2.51%) | 6,288 |
| 12 Jul 2018 | USD | 19.91 | 20.07 | 19.75 | 19.91 | 19.91 | -0.235 (-1.17%) | 42 |
| 11 Jul 2018 | USD | 20.145 | 20.36 | 19.93 | 20.145 | 20.145 | -0.505 (-2.45%) | 107 |
| 10 Jul 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 20.65 | 20.85 | 20.45 | 20.65 | 20.65 | -0.255 (-1.22%) | 37 |
| 6 Jul 2018 | USD | 20.87 | 20.905 | 20.58 | 20.905 | 20.905 | -0.815 (-3.75%) | 686 |
| 5 Jul 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.416 (-1.88%) | 206 |
| 28 Jun 2018 | USD | 22.136 | 22.136 | 22.136 | 22.136 | 22.136 | +0.326 (+1.49%) | 158 |
| 27 Jun 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.35 (+1.63%) | 10,899 |
| 26 Jun 2018 | USD | 21.68 | 21.68 | 21.46 | 21.46 | 21.46 | -0.34 (-1.56%) | 12,710 |
| 25 Jun 2018 | USD | 22 | 22 | 21.75 | 21.8 | 21.8 | -0.079 (-0.36%) | 25,574 |
| 22 Jun 2018 | USD | 21.8789 | 21.8789 | 21.8789 | 21.8789 | 21.8789 | +0.029 (+0.13%) | 36,914 |
| 21 Jun 2018 | USD | 21.83 | 21.98 | 21.7992 | 21.85 | 21.85 | -0.033 (-0.15%) | 11,209 |
