Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 13 |
18 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 13 |
17 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 13 |
16 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.007 (-24.91%) | 13 |
15 Jun 2021 | USD | 0.017 | 0.0293 | 0.017 | 0.0293 | 0.0293 | +0.012 (+69.36%) | 12 |
14 Jun 2021 | USD | 0.017 | 0.0174 | 0.017 | 0.0173 | 0.0173 | +0 (+1.76%) | 49 |
13 Jun 2021 | USD | 0.03 | 0.03 | 0.017 | 0.017 | 0.017 | -0.013 (-43.33%) | 49 |
12 Jun 2021 | USD | 0.019 | 0.03 | 0.019 | 0.03 | 0.03 | +0.011 (+57.89%) | 6 |
11 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 42 |
10 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 42 |
9 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 42 |
8 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 42 |
7 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 42 |
6 Jun 2021 | USD | 0.032 | 0.032 | 0.019 | 0.019 | 0.019 | -0.013 (-40.63%) | 42 |
5 Jun 2021 | USD | 0.032 | 0.0321 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10 |
4 Jun 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10 |
3 Jun 2021 | USD | 0.0286 | 0.032 | 0.0285 | 0.032 | 0.032 | +0.003 (+11.89%) | 37 |
2 Jun 2021 | USD | 0.0183 | 0.0286 | 0.0173 | 0.0286 | 0.0286 | +0.01 (+56.28%) | 44 |
1 Jun 2021 | USD | 0.0314 | 0.0314 | 0.0099 | 0.0183 | 0.0183 | -0.013 (-41.72%) | 12 |
31 May 2021 | USD | 0.024 | 0.0314 | 0.024 | 0.0314 | 0.0314 | +0.007 (+30.83%) | 60 |
30 May 2021 | USD | 0.0112 | 0.024 | 0.0112 | 0.024 | 0.024 | +0.013 (+114.29%) | 17 |
29 May 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 8 |
28 May 2021 | USD | 0.0233 | 0.029 | 0.0112 | 0.0112 | 0.0112 | -0.012 (-51.93%) | 8 |
27 May 2021 | USD | 0.0153 | 0.0234 | 0.0153 | 0.0233 | 0.0233 | +0.008 (+52.29%) | 35 |
26 May 2021 | USD | 0.0191 | 0.0191 | 0.0107 | 0.0153 | 0.0153 | -0.004 (-19.90%) | 32 |
25 May 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 69 |
24 May 2021 | USD | 0.0192 | 0.0192 | 0.0191 | 0.0191 | 0.0191 | -0 (-0.52%) | 69 |
23 May 2021 | USD | 0.0192 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 0.0 (0.0%) | 69 |
22 May 2021 | USD | 0.0402 | 0.0402 | 0.0192 | 0.0192 | 0.0192 | -0.021 (-52.24%) | 69 |
21 May 2021 | USD | 0.0389 | 0.0406 | 0.0389 | 0.0402 | 0.0402 | +0.001 (+3.34%) | 481 |