Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0103 | 0.0465 | 0.0103 | 0.0389 | 0.0389 | +0.029 (+277.67%) | 356 |
19 May 2021 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 80 |
18 May 2021 | USD | 0.0099 | 0.0105 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 81 |
17 May 2021 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 70 |
16 May 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 71 |
15 May 2021 | USD | 0.0105 | 0.0105 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 71 |
14 May 2021 | USD | 0.0132 | 0.0132 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-20.45%) | 78 |
13 May 2021 | USD | 0.0145 | 0.0145 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-8.97%) | 124 |
12 May 2021 | USD | 0.0127 | 0.0154 | 0.0127 | 0.0145 | 0.0145 | +0.002 (+14.17%) | 163 |
11 May 2021 | USD | 0.0123 | 0.0127 | 0.0123 | 0.0127 | 0.0127 | +0 (+3.25%) | 99 |
10 May 2021 | USD | 0.0145 | 0.0145 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-15.17%) | 102 |
9 May 2021 | USD | 0.0112 | 0.0145 | 0.0112 | 0.0145 | 0.0145 | +0.003 (+29.46%) | 101 |
8 May 2021 | USD | 0.0111 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 84 |
7 May 2021 | USD | 0.0108 | 0.0111 | 0.0092 | 0.0111 | 0.0111 | +0 (+2.78%) | 59 |
6 May 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 63 |
5 May 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 63 |
4 May 2021 | USD | 0.0096 | 0.0108 | 0.0096 | 0.0108 | 0.0108 | +0.001 (+12.50%) | 63 |
3 May 2021 | USD | 0.0121 | 0.0121 | 0.009 | 0.0096 | 0.0096 | -0.003 (-20.66%) | 0 |
2 May 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
1 May 2021 | USD | 0.0123 | 0.0123 | 0.0121 | 0.0121 | 0.0121 | -0 (-1.63%) | 0 |
30 Apr 2021 | USD | 0.0092 | 0.0123 | 0.0092 | 0.0123 | 0.0123 | +0.003 (+33.70%) | 0 |
29 Apr 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0138 | 0.0138 | 0.0092 | 0.0092 | 0.0092 | -0.005 (-33.33%) | 0 |
27 Apr 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0158 | 0.0158 | 0.012 | 0.0138 | 0.0138 | -0.002 (-12.66%) | 0 |
25 Apr 2021 | USD | 0.0116 | 0.0158 | 0.0116 | 0.0158 | 0.0158 | +0.004 (+36.21%) | 0 |
24 Apr 2021 | USD | 0.0317 | 0.0317 | 0.0115 | 0.0116 | 0.0116 | -0.02 (-63.41%) | 0 |
23 Apr 2021 | USD | 0.0091 | 0.0327 | 0.0091 | 0.0317 | 0.0317 | +0.023 (+248.35%) | 0 |
22 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-18.75%) | 0 |
21 Apr 2021 | USD | 0.0114 | 0.0114 | 0.0112 | 0.0112 | 0.0112 | -0 (-1.75%) | 0 |