Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0479 | 0.0481 | 0.0114 | 0.0114 | 0.0114 | -0.036 (-76.20%) | 0 |
19 Apr 2021 | USD | 0.041 | 0.0531 | 0.0409 | 0.0479 | 0.0479 | +0.007 (+16.83%) | 0 |
18 Apr 2021 | USD | 0.0407 | 0.0425 | 0.0407 | 0.041 | 0.041 | +0 (+0.74%) | 0 |
17 Apr 2021 | USD | 0.0251 | 0.0407 | 0.0244 | 0.0407 | 0.0407 | +0.016 (+62.15%) | 0 |
16 Apr 2021 | USD | 0.0662 | 0.0852 | 0.0012 | 0.0251 | 0.0251 | -0.041 (-62.14%) | 0 |
15 Apr 2021 | USD | 0.0233 | 0.0934 | 0.0165 | 0.0663 | 0.0663 | +0.043 (+184.55%) | 0 |
14 Apr 2021 | USD | 0.0258 | 0.0258 | 0.023 | 0.0233 | 0.0233 | -0.003 (-9.69%) | 0 |
13 Apr 2021 | USD | 0.0193 | 0.0258 | 0.0193 | 0.0258 | 0.0258 | +0.006 (+33.68%) | 0 |
12 Apr 2021 | USD | 0.0188 | 0.0232 | 0.0184 | 0.0193 | 0.0193 | +0.001 (+2.66%) | 0 |
11 Apr 2021 | USD | 0.0172 | 0.0188 | 0.0172 | 0.0188 | 0.0188 | +0.002 (+9.30%) | 0 |
10 Apr 2021 | USD | 0.014 | 0.0189 | 0.014 | 0.0172 | 0.0172 | +0.003 (+22.86%) | 0 |
9 Apr 2021 | USD | 0.0121 | 0.014 | 0.0116 | 0.014 | 0.014 | +0.002 (+15.70%) | 0 |
8 Apr 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0167 | 0.0167 | 0.0121 | 0.0121 | 0.0121 | -0.005 (-27.54%) | 0 |
6 Apr 2021 | USD | 0.0192 | 0.0192 | 0.0137 | 0.0167 | 0.0167 | -0.003 (-13.02%) | 0 |
5 Apr 2021 | USD | 0.0238 | 0.0239 | 0.0188 | 0.0192 | 0.0192 | -0.005 (-19.33%) | 0 |
4 Apr 2021 | USD | 0.0213 | 0.024 | 0.0213 | 0.0238 | 0.0238 | +0.003 (+11.74%) | 4 |
3 Apr 2021 | USD | 0.0276 | 0.0276 | 0.0212 | 0.0213 | 0.0213 | -0.006 (-22.83%) | 2 |
2 Apr 2021 | USD | 0.0276 | 0.0276 | 0.0275 | 0.0276 | 0.0276 | 0.0 (0.0%) | 31 |
1 Apr 2021 | USD | 0.0276 | 0.0276 | 0.0275 | 0.0276 | 0.0276 | 0.0 (0.0%) | 31 |
31 Mar 2021 | USD | 0.0276 | 0.0276 | 0.0275 | 0.0276 | 0.0276 | 0.0 (0.0%) | 31 |
30 Mar 2021 | USD | 0.0243 | 0.0276 | 0.0243 | 0.0276 | 0.0276 | +0.003 (+13.58%) | 31 |
29 Mar 2021 | USD | 0.019 | 0.0243 | 0.019 | 0.0243 | 0.0243 | +0.005 (+27.89%) | 4 |
28 Mar 2021 | USD | 0.0219 | 0.0219 | 0.019 | 0.019 | 0.019 | -0.003 (-13.24%) | 3 |
27 Mar 2021 | USD | 0.0289 | 0.0289 | 0.0219 | 0.0219 | 0.0219 | -0.007 (-24.22%) | 79 |
26 Mar 2021 | USD | 0.0277 | 0.0289 | 0.0272 | 0.0289 | 0.0289 | +0.001 (+4.33%) | 81 |
25 Mar 2021 | USD | 0.021 | 0.0278 | 0.021 | 0.0277 | 0.0277 | +0.007 (+31.90%) | 43 |
24 Mar 2021 | USD | 0.0189 | 0.0339 | 0.0175 | 0.021 | 0.021 | +0.002 (+11.11%) | 342 |
23 Mar 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 307 |
22 Mar 2021 | USD | 0.031 | 0.031 | 0.0115 | 0.0189 | 0.0189 | -0.012 (-39.03%) | 308 |