Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0098 | 0.0355 | 0.0098 | 0.031 | 0.031 | +0.021 (+216.33%) | 584 |
20 Mar 2021 | USD | 0.009 | 0.0098 | 0.009 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 213 |
19 Mar 2021 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 187 |
18 Mar 2021 | USD | 0.0096 | 0.0096 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 184 |
17 Mar 2021 | USD | 0.0101 | 0.0104 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 272 |
16 Mar 2021 | USD | 0.009 | 0.0101 | 0.009 | 0.0101 | 0.0101 | +0.001 (+12.22%) | 233 |
15 Mar 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 186 |
14 Mar 2021 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 0.009 | +0 (+2.27%) | 185 |
13 Mar 2021 | USD | 0.0099 | 0.0099 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 182 |
12 Mar 2021 | USD | 0.009 | 0.0099 | 0.0089 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 227 |
11 Mar 2021 | USD | 0.0086 | 0.009 | 0.0086 | 0.009 | 0.009 | +0 (+4.65%) | 185 |
10 Mar 2021 | USD | 0.0089 | 0.0092 | 0.0086 | 0.0086 | 0.0086 | -0 (-3.37%) | 214 |
9 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 179 |
8 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 313 |
7 Mar 2021 | USD | 0.0097 | 0.0101 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 175 |
6 Mar 2021 | USD | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 30 |
5 Mar 2021 | USD | 0.0107 | 0.0108 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-11.21%) | 29 |
4 Mar 2021 | USD | 0.0105 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | +0 (+1.90%) | 36 |
3 Mar 2021 | USD | 0.0095 | 0.0108 | 0.0095 | 0.0105 | 0.0105 | +0.001 (+10.53%) | 35 |
2 Mar 2021 | USD | 0.0106 | 0.0106 | 0.0091 | 0.0095 | 0.0095 | -0.001 (-10.38%) | 28 |
1 Mar 2021 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | +0 (+0.95%) | 40 |
28 Feb 2021 | USD | 0.0096 | 0.0105 | 0.0096 | 0.0105 | 0.0105 | +0.001 (+9.37%) | 40 |
27 Feb 2021 | USD | 0.0524 | 0.0524 | 0.0096 | 0.0096 | 0.0096 | -0.043 (-81.68%) | 28 |
26 Feb 2021 | USD | 0.0421 | 0.0525 | 0.0421 | 0.0524 | 0.0524 | +0.01 (+24.47%) | 153 |
25 Feb 2021 | USD | 0.0423 | 0.0425 | 0.0421 | 0.0421 | 0.0421 | -0 (-0.47%) | 214 |
24 Feb 2021 | USD | 0.0195 | 0.0456 | 0.0194 | 0.0423 | 0.0423 | +0.023 (+116.92%) | 218 |
23 Feb 2021 | USD | 0.051 | 0.0511 | 0.0194 | 0.0195 | 0.0195 | -0.032 (-61.76%) | 220 |
22 Feb 2021 | USD | 0.0483 | 0.0525 | 0.048 | 0.051 | 0.051 | +0.003 (+5.59%) | 165 |
21 Feb 2021 | USD | 0.0633 | 0.0643 | 0.046 | 0.0483 | 0.0483 | -0.015 (-23.70%) | 207 |
20 Feb 2021 | USD | 0.063 | 0.0666 | 0.063 | 0.0633 | 0.0633 | +0 (+0.48%) | 901 |