Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0461 | 0.0644 | 0.0459 | 0.063 | 0.063 | +0.017 (+36.66%) | 924 |
18 Feb 2021 | USD | 0.0659 | 0.0661 | 0.0404 | 0.0461 | 0.0461 | -0.02 (-30.05%) | 1,940 |
17 Feb 2021 | USD | 0.065 | 0.0747 | 0.05 | 0.0659 | 0.0659 | +0.001 (+1.38%) | 2,539 |
16 Feb 2021 | USD | 0.0055 | 0.0803 | 0.0055 | 0.065 | 0.065 | +0.059 (+1081.82%) | 5,097 |
15 Feb 2021 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 32 |
14 Feb 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 32 |
13 Feb 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 32 |
12 Feb 2021 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 32 |
11 Feb 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 33 |
10 Feb 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 33 |
9 Feb 2021 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 33 |
8 Feb 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 31 |
7 Feb 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 31 |
6 Feb 2021 | USD | 0.0089 | 0.0089 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-38.20%) | 31 |
5 Feb 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 76 |
4 Feb 2021 | USD | 0.0089 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 76 |
3 Feb 2021 | USD | 0.0089 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 76 |
2 Feb 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 76 |
1 Feb 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 76 |
31 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 76 |
30 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 76 |
29 Jan 2021 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 76 |
28 Jan 2021 | USD | 0.0084 | 0.009 | 0.0084 | 0.009 | 0.009 | +0.001 (+7.14%) | 76 |
27 Jan 2021 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 85 |
26 Jan 2021 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 85 |
25 Jan 2021 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 85 |
24 Jan 2021 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 85 |
23 Jan 2021 | USD | 0.007 | 0.0084 | 0.007 | 0.0084 | 0.0084 | +0.001 (+20%) | 85 |
22 Jan 2021 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 133 |
21 Jan 2021 | USD | 0.0071 | 0.0071 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 133 |