Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 133 |
19 Jan 2021 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 133 |
18 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 133 |
17 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 133 |
16 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 133 |
15 Jan 2021 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 133 |
14 Jan 2021 | USD | 0.0071 | 0.0071 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 133 |
13 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 133 |
12 Jan 2021 | USD | 0.0071 | 0.0071 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 133 |
11 Jan 2021 | USD | 0.0071 | 0.0071 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 133 |
10 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 134 |
9 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 134 |
8 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 134 |
7 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 133 |
6 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 134 |
5 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 134 |
4 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 134 |
3 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 134 |
2 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 134 |
1 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 134 |
31 Dec 2020 | USD | 0.0055 | 0.0071 | 0.0055 | 0.0071 | 0.0071 | +0.002 (+29.09%) | 134 |
30 Dec 2020 | USD | 0.0071 | 0.0071 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-22.54%) | 0 |
29 Dec 2020 | USD | 0.0168 | 0.0168 | 0.0071 | 0.0071 | 0.0071 | -0.01 (-57.74%) | 134 |
28 Dec 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 57 |
27 Dec 2020 | USD | 0.0168 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 0.0 (0.0%) | 57 |
26 Dec 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 57 |
25 Dec 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 57 |
24 Dec 2020 | USD | 0.0191 | 0.0191 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-12.04%) | 57 |
23 Dec 2020 | USD | 0.0191 | 0.0191 | 0.019 | 0.0191 | 0.0191 | 0.0 (0.0%) | 18 |
22 Dec 2020 | USD | 0.0191 | 0.0191 | 0.019 | 0.0191 | 0.0191 | 0.0 (0.0%) | 18 |