Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0191 | 0.0192 | 0.019 | 0.0191 | 0.0191 | 0.0 (0.0%) | 18 |
20 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0191 | 0.0191 | 0.0191 | -0 (-0.52%) | 18 |
19 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 18 |
18 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 0.0 (0.0%) | 18 |
17 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 18 |
16 Dec 2020 | USD | 0.0193 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | -0 (-0.52%) | 18 |
15 Dec 2020 | USD | 0.0192 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | +0 (+0.52%) | 19 |
14 Dec 2020 | USD | 0.0192 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 18 |
13 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 19 |
12 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 19 |
11 Dec 2020 | USD | 0.0193 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | -0 (-0.52%) | 19 |
10 Dec 2020 | USD | 0.0193 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 0.0 (0.0%) | 19 |
9 Dec 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 19 |
8 Dec 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 19 |
7 Dec 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 19 |
6 Dec 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 19 |
5 Dec 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 19 |
4 Dec 2020 | USD | 0.0192 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | +0 (+0.52%) | 19 |
3 Dec 2020 | USD | 0.0191 | 0.0193 | 0.0191 | 0.0192 | 0.0192 | +0 (+0.52%) | 19 |
2 Dec 2020 | USD | 0.0191 | 0.0192 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 18 |
1 Dec 2020 | USD | 0.019 | 0.0191 | 0.019 | 0.0191 | 0.0191 | +0 (+0.53%) | 18 |
30 Nov 2020 | USD | 0.0191 | 0.0191 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 18 |
29 Nov 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 18 |
28 Nov 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 18 |
27 Nov 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 18 |
26 Nov 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 18 |
25 Nov 2020 | USD | 0.019 | 0.0191 | 0.019 | 0.0191 | 0.0191 | +0 (+0.53%) | 18 |
24 Nov 2020 | USD | 0.0119 | 0.0196 | 0.0101 | 0.019 | 0.019 | +0.007 (+59.66%) | 18 |
23 Nov 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 27 |
22 Nov 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 27 |