Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 49 |
21 Oct 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 49 |
20 Oct 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 49 |
19 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 49 |
18 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 50 |
17 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 50 |
16 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 50 |
15 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 50 |
14 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 50 |
13 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 50 |
12 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 50 |
11 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 50 |
10 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 50 |
9 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 50 |
8 Oct 2020 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 50 |
7 Oct 2020 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 49 |
6 Oct 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 48 |
5 Oct 2020 | USD | 0.0089 | 0.009 | 0.0053 | 0.0053 | 0.0053 | -0.004 (-40.45%) | 42 |
4 Oct 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 17 |
3 Oct 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 17 |
2 Oct 2020 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 17 |
1 Oct 2020 | USD | 0.0095 | 0.0095 | 0.0089 | 0.009 | 0.009 | -0.001 (-5.26%) | 17 |
30 Sep 2020 | USD | 0.0158 | 0.0158 | 0.0095 | 0.0095 | 0.0095 | -0.006 (-39.87%) | 20 |
29 Sep 2020 | USD | 0.0089 | 0.0191 | 0.0088 | 0.0158 | 0.0158 | +0.007 (+77.53%) | 11 |
28 Sep 2020 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 21 |
27 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 21 |
26 Sep 2020 | USD | 0.0096 | 0.0096 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 21 |
25 Sep 2020 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 36 |
24 Sep 2020 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 36 |
23 Sep 2020 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 36 |