Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 38 |
21 Sep 2020 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 38 |
20 Sep 2020 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | +0 (+1.03%) | 38 |
19 Sep 2020 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 38 |
18 Sep 2020 | USD | 0.007 | 0.0103 | 0.007 | 0.0097 | 0.0097 | +0.003 (+38.57%) | 38 |
17 Sep 2020 | USD | 0.0083 | 0.0083 | 0.007 | 0.007 | 0.007 | -0.001 (-15.66%) | 6 |
16 Sep 2020 | USD | 0.011 | 0.011 | 0.0083 | 0.0083 | 0.0083 | -0.003 (-24.55%) | 9 |
15 Sep 2020 | USD | 0.0129 | 0.0129 | 0.011 | 0.011 | 0.011 | -0.002 (-14.73%) | 7 |
14 Sep 2020 | USD | 0.0128 | 0.0129 | 0.0128 | 0.0129 | 0.0129 | +0 (+0.78%) | 101 |
13 Sep 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 100 |
12 Sep 2020 | USD | 0.0152 | 0.0153 | 0.0125 | 0.0128 | 0.0128 | -0.002 (-15.79%) | 100 |
11 Sep 2020 | USD | 0.0152 | 0.0153 | 0.0151 | 0.0152 | 0.0152 | 0.0 (0.0%) | 134 |
10 Sep 2020 | USD | 0.0149 | 0.0153 | 0.0142 | 0.0152 | 0.0152 | +0 (+2.01%) | 134 |
9 Sep 2020 | USD | 0.0149 | 0.015 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 125 |
8 Sep 2020 | USD | 0.0088 | 0.0149 | 0.0066 | 0.0149 | 0.0149 | +0.006 (+69.32%) | 124 |
7 Sep 2020 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 12 |
6 Sep 2020 | USD | 0.0055 | 0.0089 | 0.0055 | 0.0089 | 0.0089 | +0.003 (+61.82%) | 12 |
5 Sep 2020 | USD | 0.0182 | 0.0182 | 0.0055 | 0.0055 | 0.0055 | -0.013 (-69.78%) | 7 |
4 Sep 2020 | USD | 0.0181 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | +0 (+0.55%) | 3 |
3 Sep 2020 | USD | 0.0139 | 0.0182 | 0.0138 | 0.0181 | 0.0181 | +0.004 (+30.22%) | 3 |
2 Sep 2020 | USD | 0.0088 | 0.0141 | 0.0088 | 0.0139 | 0.0139 | +0.005 (+57.95%) | 15 |
1 Sep 2020 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0 (+2.33%) | 148 |
31 Aug 2020 | USD | 0.0139 | 0.0139 | 0.0086 | 0.0086 | 0.0086 | -0.005 (-38.13%) | 141 |
30 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0139 | 0.0139 | 0.0139 | -0.025 (-64.18%) | 213 |
29 Aug 2020 | USD | 0.0099 | 0.0388 | 0.0099 | 0.0388 | 0.0388 | +0.029 (+291.92%) | 94 |
28 Aug 2020 | USD | 0.0113 | 0.0113 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-12.39%) | 321 |
27 Aug 2020 | USD | 0.0417 | 0.0435 | 0.0097 | 0.0113 | 0.0113 | -0.03 (-72.90%) | 364 |
26 Aug 2020 | USD | 0.0087 | 0.0544 | 0.0087 | 0.0417 | 0.0417 | +0.033 (+379.31%) | 272 |
25 Aug 2020 | USD | 0.0101 | 0.0101 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-13.86%) | 46 |
24 Aug 2020 | USD | 0.0105 | 0.0106 | 0.01 | 0.0101 | 0.0101 | -0 (-3.81%) | 8 |