Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 6 |
22 Aug 2020 | USD | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 6 |
21 Aug 2020 | USD | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | 0.0 (0.0%) | 6 |
20 Aug 2020 | USD | 0.0087 | 0.0106 | 0.0086 | 0.0106 | 0.0106 | +0.002 (+21.84%) | 6 |
19 Aug 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 64 |
18 Aug 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 64 |
17 Aug 2020 | USD | 0.0102 | 0.0102 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-14.71%) | 64 |
16 Aug 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 8 |
15 Aug 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 8 |
14 Aug 2020 | USD | 0.0088 | 0.0102 | 0.0088 | 0.0102 | 0.0102 | +0.001 (+15.91%) | 8 |
13 Aug 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 38 |
12 Aug 2020 | USD | 0.0087 | 0.009 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 38 |
11 Aug 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 62 |
10 Aug 2020 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | +0 (+1.16%) | 62 |
9 Aug 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 62 |
8 Aug 2020 | USD | 0.009 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0 (-4.44%) | 62 |
7 Aug 2020 | USD | 0.0115 | 0.0115 | 0.009 | 0.009 | 0.009 | -0.003 (-21.74%) | 66 |
6 Aug 2020 | USD | 0.0258 | 0.0258 | 0.0105 | 0.0115 | 0.0115 | -0.014 (-55.43%) | 19 |
5 Aug 2020 | USD | 0.0308 | 0.0309 | 0.0252 | 0.0258 | 0.0258 | -0.005 (-16.23%) | 51 |
4 Aug 2020 | USD | 0.0083 | 0.0309 | 0.0083 | 0.0308 | 0.0308 | +0.022 (+271.08%) | 59 |
3 Aug 2020 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 26 |
2 Aug 2020 | USD | 0.0085 | 0.011 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 5 |
1 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 124 |
31 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 124 |
30 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 122 |
29 Jul 2020 | USD | 0.0094 | 0.041 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 147 |
28 Jul 2020 | USD | 0.0538 | 0.0904 | 0.0092 | 0.0094 | 0.0094 | -0.044 (-82.56%) | 100 |
27 Jul 2020 | USD | 0.1104 | 0.1109 | 0.0531 | 0.0539 | 0.0539 | -0.057 (-51.18%) | 115 |
26 Jul 2020 | USD | 0.1197 | 0.1202 | 0.1096 | 0.1104 | 0.1104 | -0.009 (-7.85%) | 51 |
25 Jul 2020 | USD | 0.165 | 0.1657 | 0.1195 | 0.1198 | 0.1198 | -0.045 (-27.39%) | 46 |