Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0541 | 0.1659 | 0.0541 | 0.165 | 0.165 | +0.111 (+204.99%) | 33 |
23 Jul 2020 | USD | 0.0542 | 0.0546 | 0.0539 | 0.0541 | 0.0541 | -0 (-0.37%) | 114 |
22 Jul 2020 | USD | 0.054 | 0.0559 | 0.054 | 0.0543 | 0.0543 | +0 (+0.56%) | 114 |
21 Jul 2020 | USD | 0.0643 | 0.0644 | 0.054 | 0.054 | 0.054 | -0.01 (-16.02%) | 114 |
20 Jul 2020 | USD | 0.0369 | 0.0814 | 0.0368 | 0.0643 | 0.0643 | +0.027 (+74.25%) | 93 |
19 Jul 2020 | USD | 0.0949 | 0.0955 | 0.0341 | 0.0369 | 0.0369 | -0.058 (-61.12%) | 183 |
18 Jul 2020 | USD | 0.0975 | 0.1146 | 0.0946 | 0.0949 | 0.0949 | -0.003 (-2.67%) | 63 |
17 Jul 2020 | USD | 0.0376 | 0.1126 | 0.0376 | 0.0975 | 0.0975 | +0.06 (+159.31%) | 61 |
16 Jul 2020 | USD | 0.0364 | 0.0378 | 0.0354 | 0.0376 | 0.0376 | +0.001 (+3.30%) | 237 |
15 Jul 2020 | USD | 0.084 | 0.0991 | 0.0363 | 0.0364 | 0.0364 | -0.048 (-56.67%) | 252 |
14 Jul 2020 | USD | 0.1284 | 0.1292 | 0.0838 | 0.084 | 0.084 | -0.044 (-34.58%) | 75 |
13 Jul 2020 | USD | 0.1306 | 0.1312 | 0.1277 | 0.1284 | 0.1284 | -0.002 (-1.68%) | 44 |
12 Jul 2020 | USD | 0.0315 | 0.1316 | 0.0315 | 0.1306 | 0.1306 | +0.099 (+314.60%) | 43 |
11 Jul 2020 | USD | 0.0313 | 0.0316 | 0.0306 | 0.0315 | 0.0315 | +0 (+0.64%) | 376 |
10 Jul 2020 | USD | 0.0646 | 0.0703 | 0.0302 | 0.0313 | 0.0313 | -0.033 (-51.55%) | 380 |
9 Jul 2020 | USD | 0.0568 | 0.0647 | 0.0224 | 0.0646 | 0.0646 | +0.008 (+13.73%) | 709 |
8 Jul 2020 | USD | 0.0586 | 0.0605 | 0.0433 | 0.0568 | 0.0568 | -0.002 (-3.07%) | 6,082 |
7 Jul 2020 | USD | 0.0606 | 0.0653 | 0.0586 | 0.0586 | 0.0586 | -0.002 (-3.30%) | 24,717 |
6 Jul 2020 | USD | 0.0648 | 0.0665 | 0.0605 | 0.0606 | 0.0606 | -0.004 (-6.48%) | 3,778 |
5 Jul 2020 | USD | 0.0596 | 0.0649 | 0.0596 | 0.0648 | 0.0648 | +0.005 (+8.72%) | 772 |
4 Jul 2020 | USD | 0.067 | 0.072 | 0.0595 | 0.0596 | 0.0596 | -0.007 (-11.04%) | 8,972 |
3 Jul 2020 | USD | 0.0753 | 0.0762 | 0.0669 | 0.067 | 0.067 | -0.008 (-11.02%) | 12,612 |
2 Jul 2020 | USD | 0.0959 | 0.096 | 0.0753 | 0.0753 | 0.0753 | -0.021 (-21.48%) | 12,746 |
1 Jul 2020 | USD | 0.0885 | 0.0986 | 0.0875 | 0.0959 | 0.0959 | +0.007 (+8.36%) | 17,410 |
30 Jun 2020 | USD | 0.0918 | 0.0921 | 0.0875 | 0.0885 | 0.0885 | -0.003 (-3.59%) | 21,511 |
29 Jun 2020 | USD | 0.0874 | 0.0935 | 0.0873 | 0.0918 | 0.0918 | +0.004 (+5.03%) | 21,558 |
28 Jun 2020 | USD | 0.0915 | 0.0956 | 0.0873 | 0.0874 | 0.0874 | -0.004 (-4.48%) | 27,620 |
27 Jun 2020 | USD | 0.099 | 0.099 | 0.0915 | 0.0915 | 0.0915 | -0.007 (-7.58%) | 37,416 |
26 Jun 2020 | USD | 0.0962 | 0.1071 | 0.096 | 0.099 | 0.099 | +0.003 (+2.91%) | 29,350 |
25 Jun 2020 | USD | 0.0956 | 0.1052 | 0.0944 | 0.0962 | 0.0962 | +0.001 (+0.63%) | 7,467 |