| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.1045 | 0.1066 | 0.0942 | 0.0956 | 0.0956 | -0.009 (-8.52%) | 16,707 |
| 23 Jun 2020 | USD | 0.1093 | 0.1108 | 0.1044 | 0.1045 | 0.1045 | -0.005 (-4.39%) | 18,619 |
| 22 Jun 2020 | USD | 0.1209 | 0.1209 | 0.1048 | 0.1093 | 0.1093 | -0.012 (-9.59%) | 31,482 |
| 21 Jun 2020 | USD | 0.1265 | 0.1265 | 0.1207 | 0.1209 | 0.1209 | -0.006 (-4.43%) | 7,795 |
| 20 Jun 2020 | USD | 0.1254 | 0.1273 | 0.1207 | 0.1265 | 0.1265 | +0.001 (+0.88%) | 9,228 |
| 19 Jun 2020 | USD | 0.1246 | 0.1534 | 0.118 | 0.1254 | 0.1254 | +0.001 (+0.64%) | 25,175 |
| 18 Jun 2020 | USD | 0.2176 | 0.2194 | 0.1245 | 0.1246 | 0.1246 | -0.093 (-42.74%) | 57,122 |
| 17 Jun 2020 | USD | 0.2237 | 0.224 | 0.2176 | 0.2176 | 0.2176 | -0.006 (-2.73%) | 12,946 |
| 16 Jun 2020 | USD | 0.2236 | 0.2268 | 0.2149 | 0.2237 | 0.2237 | +0 (+0.04%) | 72,104 |
| 15 Jun 2020 | USD | 0.2274 | 0.2274 | 0.2222 | 0.2236 | 0.2236 | -0.004 (-1.67%) | 44,152 |
| 14 Jun 2020 | USD | 0.2318 | 0.2318 | 0.2264 | 0.2274 | 0.2274 | -0.004 (-1.90%) | 8,663 |
| 13 Jun 2020 | USD | 0.2244 | 0.2327 | 0.2243 | 0.2318 | 0.2318 | +0.007 (+3.30%) | 70,831 |
| 12 Jun 2020 | USD | 0.2358 | 0.238 | 0.2244 | 0.2244 | 0.2244 | -0.011 (-4.83%) | 47,972 |
| 11 Jun 2020 | USD | 0.2344 | 0.244 | 0.2281 | 0.2358 | 0.2358 | +0.001 (+0.60%) | 15,124 |
| 10 Jun 2020 | USD | 0.2337 | 0.2474 | 0.228 | 0.2344 | 0.2344 | +0.001 (+0.30%) | 37,261 |
| 9 Jun 2020 | USD | 0.2267 | 0.2515 | 0.2138 | 0.2337 | 0.2337 | +0.007 (+3.09%) | 146,013 |
| 8 Jun 2020 | USD | 0.2274 | 0.2274 | 0.2162 | 0.2267 | 0.2267 | -0.001 (-0.31%) | 62,036 |
| 7 Jun 2020 | USD | 0.2201 | 0.2274 | 0.2201 | 0.2274 | 0.2274 | +0.007 (+3.32%) | 17,827 |
| 6 Jun 2020 | USD | 0.2296 | 0.2297 | 0.2201 | 0.2201 | 0.2201 | -0.01 (-4.18%) | 37,277 |
| 5 Jun 2020 | USD | 0.227 | 0.23 | 0.2262 | 0.2297 | 0.2297 | +0.003 (+1.19%) | 31,514 |
| 4 Jun 2020 | USD | 0.2264 | 0.2284 | 0.2256 | 0.227 | 0.227 | +0.001 (+0.27%) | 43,485 |
| 3 Jun 2020 | USD | 0.2255 | 0.2276 | 0.2255 | 0.2264 | 0.2264 | +0.001 (+0.40%) | 23,420 |
| 2 Jun 2020 | USD | 0.2249 | 0.2272 | 0.2242 | 0.2255 | 0.2255 | +0.001 (+0.27%) | 0 |
| 1 Jun 2020 | USD | 0.2235 | 0.2274 | 0.2234 | 0.2249 | 0.2249 | +0.001 (+0.63%) | 0 |
| 31 May 2020 | USD | 0.2243 | 0.2253 | 0.2234 | 0.2235 | 0.2235 | -0.001 (-0.36%) | 0 |
| 30 May 2020 | USD | 0.2266 | 0.2266 | 0.2234 | 0.2243 | 0.2243 | -0.002 (-1.02%) | 0 |
| 29 May 2020 | USD | 0.2222 | 0.2268 | 0.2221 | 0.2266 | 0.2266 | +0.004 (+1.98%) | 0 |
| 28 May 2020 | USD | 0.2239 | 0.2261 | 0.2217 | 0.2222 | 0.2222 | -0.002 (-0.76%) | 0 |
| 27 May 2020 | USD | 0.2275 | 0.2275 | 0.2238 | 0.2239 | 0.2239 | -0.004 (-1.58%) | 0 |
| 26 May 2020 | USD | 0.2249 | 0.2304 | 0.2237 | 0.2275 | 0.2275 | +0.003 (+1.16%) | 0 |
