Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 0.229 | 0.2313 | 0.2247 | 0.2249 | 0.2249 | -0.004 (-1.79%) | 0 |
24 May 2020 | USD | 0.2259 | 0.2314 | 0.2242 | 0.229 | 0.229 | +0.003 (+1.37%) | 0 |
23 May 2020 | USD | 0.2298 | 0.2298 | 0.2251 | 0.2259 | 0.2259 | -0.004 (-1.70%) | 0 |
22 May 2020 | USD | 0.2311 | 0.2332 | 0.2234 | 0.2298 | 0.2298 | -0.001 (-0.56%) | 0 |
21 May 2020 | USD | 0.2274 | 0.2356 | 0.2258 | 0.2311 | 0.2311 | +0.004 (+1.63%) | 0 |
20 May 2020 | USD | 0.2262 | 0.2301 | 0.2235 | 0.2274 | 0.2274 | +0.001 (+0.53%) | 0 |
19 May 2020 | USD | 0.2302 | 0.2309 | 0.2243 | 0.2262 | 0.2262 | -0.004 (-1.74%) | 0 |
18 May 2020 | USD | 0.2281 | 0.2309 | 0.2232 | 0.2302 | 0.2302 | +0.002 (+0.92%) | 0 |
17 May 2020 | USD | 0.2283 | 0.229 | 0.2232 | 0.2281 | 0.2281 | -0 (-0.09%) | 0 |
16 May 2020 | USD | 0.2281 | 0.2305 | 0.2273 | 0.2283 | 0.2283 | +0 (+0.09%) | 0 |
15 May 2020 | USD | 0.2301 | 0.2331 | 0.2278 | 0.2281 | 0.2281 | -0.002 (-0.87%) | 0 |
14 May 2020 | USD | 0.2331 | 0.2334 | 0.2289 | 0.2301 | 0.2301 | -0.003 (-1.29%) | 0 |
13 May 2020 | USD | 0.2329 | 0.2368 | 0.2298 | 0.2331 | 0.2331 | +0 (+0.09%) | 0 |
12 May 2020 | USD | 0.2341 | 0.2369 | 0.2308 | 0.2329 | 0.2329 | -0.001 (-0.51%) | 0 |
11 May 2020 | USD | 0.2338 | 0.2388 | 0.2318 | 0.2341 | 0.2341 | +0 (+0.13%) | 0 |
10 May 2020 | USD | 0.2357 | 0.2379 | 0.2338 | 0.2338 | 0.2338 | -0.002 (-0.81%) | 0 |
9 May 2020 | USD | 0.2355 | 0.2398 | 0.2355 | 0.2357 | 0.2357 | +0 (+0.08%) | 0 |
8 May 2020 | USD | 0.2371 | 0.2414 | 0.2355 | 0.2355 | 0.2355 | -0.002 (-0.67%) | 0 |
7 May 2020 | USD | 0.2304 | 0.2408 | 0.2304 | 0.2371 | 0.2371 | +0.007 (+2.91%) | 0 |
6 May 2020 | USD | 0.2343 | 0.2365 | 0.2304 | 0.2304 | 0.2304 | -0.004 (-1.66%) | 0 |
5 May 2020 | USD | 0.234 | 0.2381 | 0.2326 | 0.2343 | 0.2343 | +0 (+0.13%) | 0 |
4 May 2020 | USD | 0.2352 | 0.2379 | 0.2315 | 0.234 | 0.234 | -0.001 (-0.51%) | 45,798 |
3 May 2020 | USD | 0.2339 | 0.2377 | 0.2335 | 0.2352 | 0.2352 | +0.001 (+0.56%) | 11,948 |
2 May 2020 | USD | 0.2355 | 0.237 | 0.2338 | 0.2339 | 0.2339 | -0.002 (-0.68%) | 27,551 |
1 May 2020 | USD | 0.24 | 0.24 | 0.235 | 0.2355 | 0.2355 | -0.004 (-1.87%) | 27,118 |
30 Apr 2020 | USD | 0.2404 | 0.2433 | 0.2395 | 0.24 | 0.24 | -0 (-0.17%) | 32,973 |
29 Apr 2020 | USD | 0.2351 | 0.2413 | 0.2351 | 0.2404 | 0.2404 | +0.005 (+2.25%) | 67,095 |
28 Apr 2020 | USD | 0.2359 | 0.2415 | 0.2297 | 0.2351 | 0.2351 | -0.001 (-0.34%) | 71,390 |
27 Apr 2020 | USD | 0.2337 | 0.2391 | 0.2312 | 0.2359 | 0.2359 | +0.002 (+0.94%) | 61,254 |
26 Apr 2020 | USD | 0.2409 | 0.241 | 0.2336 | 0.2337 | 0.2337 | -0.007 (-2.99%) | 24,949 |