Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.2423 | 0.2424 | 0.2383 | 0.2409 | 0.2409 | -0.001 (-0.58%) | 7,764 |
24 Apr 2020 | USD | 0.2385 | 0.2423 | 0.2349 | 0.2423 | 0.2423 | +0.004 (+1.51%) | 55,054 |
23 Apr 2020 | USD | 0.2436 | 0.2451 | 0.2387 | 0.2387 | 0.2387 | -0.005 (-2.01%) | 48,750 |
22 Apr 2020 | USD | 0.238 | 0.2448 | 0.2349 | 0.2436 | 0.2436 | +0.006 (+2.35%) | 58,147 |
21 Apr 2020 | USD | 0.2471 | 0.2471 | 0.2351 | 0.238 | 0.238 | -0.009 (-3.57%) | 70,265 |
20 Apr 2020 | USD | 0.2485 | 0.2504 | 0.2434 | 0.2468 | 0.2468 | -0.002 (-0.68%) | 27,209 |
19 Apr 2020 | USD | 0.2534 | 0.2544 | 0.2485 | 0.2485 | 0.2485 | -0.005 (-1.93%) | 23,497 |
18 Apr 2020 | USD | 0.2533 | 0.2558 | 0.2525 | 0.2534 | 0.2534 | +0 (+0.04%) | 28,947 |
17 Apr 2020 | USD | 0.251 | 0.257 | 0.251 | 0.2533 | 0.2533 | +0.002 (+0.92%) | 60,656 |
16 Apr 2020 | USD | 0.2524 | 0.2536 | 0.2501 | 0.251 | 0.251 | -0.002 (-0.67%) | 49,270 |
15 Apr 2020 | USD | 0.2588 | 0.2593 | 0.2512 | 0.2527 | 0.2527 | -0.006 (-2.36%) | 41,820 |
14 Apr 2020 | USD | 0.2559 | 0.259 | 0.253 | 0.2588 | 0.2588 | +0.003 (+1.13%) | 58,003 |
13 Apr 2020 | USD | 0.2573 | 0.2594 | 0.2499 | 0.2559 | 0.2559 | -0.001 (-0.54%) | 94,521 |
12 Apr 2020 | USD | 0.2524 | 0.2574 | 0.2491 | 0.2573 | 0.2573 | +0.005 (+1.94%) | 70,455 |
11 Apr 2020 | USD | 0.2524 | 0.2566 | 0.2508 | 0.2524 | 0.2524 | 0.0 (0.0%) | 50,703 |
10 Apr 2020 | USD | 0.2511 | 0.2537 | 0.2485 | 0.2524 | 0.2524 | +0.001 (+0.52%) | 68,913 |
9 Apr 2020 | USD | 0.2509 | 0.2516 | 0.2475 | 0.2511 | 0.2511 | +0 (+0.08%) | 80,680 |
8 Apr 2020 | USD | 0.2501 | 0.252 | 0.2461 | 0.2509 | 0.2509 | +0.001 (+0.32%) | 115,873 |
7 Apr 2020 | USD | 0.241 | 0.2531 | 0.2404 | 0.2501 | 0.2501 | +0.009 (+3.78%) | 156,480 |
6 Apr 2020 | USD | 0.2386 | 0.2451 | 0.232 | 0.241 | 0.241 | +0.003 (+1.05%) | 150,654 |
5 Apr 2020 | USD | 0.2386 | 0.2402 | 0.2329 | 0.2385 | 0.2385 | -0 (-0.04%) | 46,705 |
4 Apr 2020 | USD | 0.2369 | 0.2394 | 0.2329 | 0.2386 | 0.2386 | +0.002 (+0.72%) | 32,001 |
3 Apr 2020 | USD | 0.2348 | 0.2378 | 0.2294 | 0.2369 | 0.2369 | +0.002 (+0.89%) | 40,413 |
2 Apr 2020 | USD | 0.2303 | 0.235 | 0.2275 | 0.2348 | 0.2348 | +0.004 (+1.95%) | 8,495 |
1 Apr 2020 | USD | 0.2398 | 0.2399 | 0.2299 | 0.2303 | 0.2303 | -0.009 (-3.96%) | 4,641 |
31 Mar 2020 | USD | 0.2329 | 0.2404 | 0.2301 | 0.2398 | 0.2398 | +0.007 (+2.96%) | 30,375 |
30 Mar 2020 | USD | 0.2343 | 0.2406 | 0.2317 | 0.2329 | 0.2329 | -0.001 (-0.60%) | 23,672 |
29 Mar 2020 | USD | 0.2433 | 0.2433 | 0.2343 | 0.2343 | 0.2343 | -0.009 (-3.70%) | 15,182 |
28 Mar 2020 | USD | 0.2433 | 0.2433 | 0.2409 | 0.2433 | 0.2433 | 0.0 (0.0%) | 12,556 |
27 Mar 2020 | USD | 0.2312 | 0.2471 | 0.2305 | 0.2433 | 0.2433 | +0.012 (+5.23%) | 24,335 |