| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.2306 | 0.232 | 0.2281 | 0.2312 | 0.2312 | +0.001 (+0.26%) | 4,896 |
| 25 Mar 2020 | USD | 0.2272 | 0.2337 | 0.2264 | 0.2306 | 0.2306 | +0.003 (+1.50%) | 21,550 |
| 24 Mar 2020 | USD | 0.2372 | 0.2394 | 0.2242 | 0.2272 | 0.2272 | -0.009 (-4.01%) | 39,922 |
| 23 Mar 2020 | USD | 0.2448 | 0.2449 | 0.229 | 0.2367 | 0.2367 | -0.008 (-3.31%) | 22,791 |
| 22 Mar 2020 | USD | 0.2425 | 0.2449 | 0.2409 | 0.2448 | 0.2448 | +0.002 (+0.95%) | 14,097 |
| 21 Mar 2020 | USD | 0.2431 | 0.2463 | 0.2424 | 0.2425 | 0.2425 | -0.001 (-0.25%) | 11,149 |
| 20 Mar 2020 | USD | 0.2339 | 0.252 | 0.2303 | 0.2431 | 0.2431 | +0.009 (+3.93%) | 44,186 |
| 19 Mar 2020 | USD | 0.2357 | 0.2444 | 0.2293 | 0.2339 | 0.2339 | -0.002 (-0.76%) | 4,285 |
| 18 Mar 2020 | USD | 0.2498 | 0.2503 | 0.2339 | 0.2357 | 0.2357 | -0.014 (-5.46%) | 29,755 |
| 17 Mar 2020 | USD | 0.2356 | 0.2536 | 0.226 | 0.2493 | 0.2493 | +0.014 (+5.81%) | 48,969 |
| 16 Mar 2020 | USD | 0.2486 | 0.2522 | 0.2356 | 0.2356 | 0.2356 | -0.013 (-5.31%) | 48,360 |
| 15 Mar 2020 | USD | 0.2478 | 0.2508 | 0.2477 | 0.2488 | 0.2488 | +0.001 (+0.40%) | 3,384 |
| 14 Mar 2020 | USD | 0.2477 | 0.2594 | 0.2476 | 0.2478 | 0.2478 | +0 (+0.04%) | 17,922 |
| 13 Mar 2020 | USD | 0.2602 | 0.2615 | 0.2466 | 0.2477 | 0.2477 | -0.013 (-4.80%) | 27,277 |
| 12 Mar 2020 | USD | 0.2654 | 0.2654 | 0.2598 | 0.2602 | 0.2602 | -0.005 (-1.92%) | 68,644 |
| 11 Mar 2020 | USD | 0.2685 | 0.2694 | 0.2641 | 0.2653 | 0.2653 | -0.003 (-1.19%) | 18,895 |
| 10 Mar 2020 | USD | 0.2665 | 0.2709 | 0.2661 | 0.2685 | 0.2685 | +0.002 (+0.75%) | 16,048 |
| 9 Mar 2020 | USD | 0.2727 | 0.2727 | 0.2663 | 0.2665 | 0.2665 | -0.006 (-2.27%) | 23,921 |
| 8 Mar 2020 | USD | 0.2743 | 0.2743 | 0.2726 | 0.2727 | 0.2727 | -0.002 (-0.58%) | 15,643 |
| 7 Mar 2020 | USD | 0.2734 | 0.2743 | 0.2734 | 0.2743 | 0.2743 | +0.001 (+0.33%) | 13,079 |
| 6 Mar 2020 | USD | 0.2693 | 0.2752 | 0.268 | 0.2734 | 0.2734 | +0.004 (+1.52%) | 38,941 |
| 5 Mar 2020 | USD | 0.2718 | 0.2728 | 0.2683 | 0.2693 | 0.2693 | -0.003 (-0.92%) | 41,299 |
| 4 Mar 2020 | USD | 0.2705 | 0.2743 | 0.2693 | 0.2718 | 0.2718 | +0.001 (+0.48%) | 62,972 |
| 3 Mar 2020 | USD | 0.2733 | 0.2744 | 0.268 | 0.2705 | 0.2705 | -0.003 (-1.02%) | 67,760 |
| 2 Mar 2020 | USD | 0.2716 | 0.2742 | 0.2716 | 0.2733 | 0.2733 | +0.002 (+0.63%) | 51,493 |
| 1 Mar 2020 | USD | 0.2741 | 0.2749 | 0.2716 | 0.2716 | 0.2716 | -0.003 (-0.91%) | 39,456 |
| 29 Feb 2020 | USD | 0.2733 | 0.2758 | 0.2725 | 0.2741 | 0.2741 | +0.001 (+0.29%) | 57,437 |
| 28 Feb 2020 | USD | 0.2698 | 0.2734 | 0.2677 | 0.2733 | 0.2733 | +0.004 (+1.30%) | 25,658 |
| 27 Feb 2020 | USD | 0.2722 | 0.2724 | 0.2688 | 0.2698 | 0.2698 | -0.002 (-0.88%) | 25,916 |
| 26 Feb 2020 | USD | 0.2699 | 0.2726 | 0.2691 | 0.2722 | 0.2722 | +0.002 (+0.85%) | 35,277 |
