| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.2716 | 0.2739 | 0.2689 | 0.2699 | 0.2699 | -0.002 (-0.63%) | 17,375 |
| 24 Feb 2020 | USD | 0.2718 | 0.2726 | 0.268 | 0.2716 | 0.2716 | -0 (-0.07%) | 101,567 |
| 23 Feb 2020 | USD | 0.2727 | 0.2744 | 0.271 | 0.2718 | 0.2718 | -0.001 (-0.33%) | 24,634 |
| 22 Feb 2020 | USD | 0.2734 | 0.2743 | 0.2726 | 0.2727 | 0.2727 | -0.001 (-0.26%) | 10,155 |
| 21 Feb 2020 | USD | 0.2764 | 0.2767 | 0.2692 | 0.2734 | 0.2734 | -0.003 (-1.09%) | 27,652 |
| 20 Feb 2020 | USD | 0.2734 | 0.281 | 0.2702 | 0.2764 | 0.2764 | +0.003 (+1.10%) | 136,647 |
| 19 Feb 2020 | USD | 0.2746 | 0.2771 | 0.2732 | 0.2734 | 0.2734 | -0.001 (-0.47%) | 43,896 |
| 18 Feb 2020 | USD | 0.2768 | 0.2772 | 0.2744 | 0.2747 | 0.2747 | -0.002 (-0.76%) | 36,919 |
| 17 Feb 2020 | USD | 0.2781 | 0.2799 | 0.2767 | 0.2768 | 0.2768 | -0.001 (-0.43%) | 48,927 |
| 16 Feb 2020 | USD | 0.2772 | 0.2788 | 0.2738 | 0.278 | 0.278 | +0.001 (+0.29%) | 11,510 |
| 15 Feb 2020 | USD | 0.2746 | 0.2797 | 0.2721 | 0.2772 | 0.2772 | +0.003 (+0.95%) | 48,256 |
| 14 Feb 2020 | USD | 0.2693 | 0.2749 | 0.2692 | 0.2746 | 0.2746 | +0.005 (+1.93%) | 30,361 |
| 13 Feb 2020 | USD | 0.2731 | 0.2757 | 0.2694 | 0.2694 | 0.2694 | -0.004 (-1.35%) | 54,812 |
| 12 Feb 2020 | USD | 0.2708 | 0.2757 | 0.2704 | 0.2731 | 0.2731 | +0.002 (+0.85%) | 50,341 |
| 11 Feb 2020 | USD | 0.261 | 0.2716 | 0.2591 | 0.2708 | 0.2708 | +0.01 (+3.75%) | 105,403 |
| 10 Feb 2020 | USD | 0.2524 | 0.261 | 0.2524 | 0.261 | 0.261 | +0.009 (+3.41%) | 113,586 |
| 9 Feb 2020 | USD | 0.2565 | 0.259 | 0.2524 | 0.2524 | 0.2524 | -0.004 (-1.64%) | 15,392 |
| 8 Feb 2020 | USD | 0.2559 | 0.2586 | 0.255 | 0.2566 | 0.2566 | +0.001 (+0.27%) | 9,273 |
| 7 Feb 2020 | USD | 0.2576 | 0.2623 | 0.2552 | 0.2559 | 0.2559 | -0.002 (-0.70%) | 22,770 |
| 6 Feb 2020 | USD | 0.2556 | 0.2601 | 0.2548 | 0.2577 | 0.2577 | +0.002 (+0.82%) | 5,809 |
| 5 Feb 2020 | USD | 0.2596 | 0.2605 | 0.2543 | 0.2556 | 0.2556 | -0.004 (-1.54%) | 35,815 |
| 4 Feb 2020 | USD | 0.2573 | 0.2605 | 0.2548 | 0.2596 | 0.2596 | +0.002 (+0.89%) | 67,858 |
| 3 Feb 2020 | USD | 0.2581 | 0.2598 | 0.2544 | 0.2573 | 0.2573 | -0.001 (-0.31%) | 71,311 |
| 2 Feb 2020 | USD | 0.2581 | 0.26 | 0.2579 | 0.2581 | 0.2581 | 0.0 (0.0%) | 13,787 |
| 1 Feb 2020 | USD | 0.2594 | 0.2594 | 0.257 | 0.2581 | 0.2581 | -0.001 (-0.54%) | 14,389 |
| 31 Jan 2020 | USD | 0.2596 | 0.26 | 0.2562 | 0.2595 | 0.2595 | -0 (-0.04%) | 65,460 |
| 30 Jan 2020 | USD | 0.2623 | 0.2624 | 0.2571 | 0.2596 | 0.2596 | -0.003 (-1.03%) | 44,797 |
| 29 Jan 2020 | USD | 0.2614 | 0.2638 | 0.2594 | 0.2623 | 0.2623 | +0.001 (+0.34%) | 49,955 |
| 28 Jan 2020 | USD | 0.2624 | 0.2642 | 0.2604 | 0.2614 | 0.2614 | -0.001 (-0.38%) | 56,318 |
| 27 Jan 2020 | USD | 0.2644 | 0.2645 | 0.2616 | 0.2624 | 0.2624 | -0.002 (-0.79%) | 18,042 |
