| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.2666 | 0.2686 | 0.2637 | 0.2645 | 0.2645 | -0.002 (-0.79%) | 22,248 |
| 25 Jan 2020 | USD | 0.2653 | 0.2667 | 0.265 | 0.2666 | 0.2666 | +0.001 (+0.53%) | 3,688 |
| 24 Jan 2020 | USD | 0.2655 | 0.2674 | 0.2647 | 0.2652 | 0.2652 | -0 (-0.11%) | 8,163 |
| 23 Jan 2020 | USD | 0.2646 | 0.2668 | 0.2628 | 0.2655 | 0.2655 | +0.001 (+0.34%) | 24,273 |
| 22 Jan 2020 | USD | 0.2628 | 0.2674 | 0.2628 | 0.2646 | 0.2646 | +0.002 (+0.68%) | 48,210 |
| 21 Jan 2020 | USD | 0.2685 | 0.2686 | 0.2626 | 0.2628 | 0.2628 | -0.006 (-2.12%) | 30,004 |
| 20 Jan 2020 | USD | 0.2655 | 0.2685 | 0.2611 | 0.2685 | 0.2685 | +0.003 (+1.13%) | 51,704 |
| 19 Jan 2020 | USD | 0.2672 | 0.2688 | 0.2654 | 0.2655 | 0.2655 | -0.002 (-0.64%) | 20,804 |
| 18 Jan 2020 | USD | 0.2663 | 0.2679 | 0.2662 | 0.2672 | 0.2672 | +0.001 (+0.34%) | 18,218 |
| 17 Jan 2020 | USD | 0.2665 | 0.2683 | 0.263 | 0.2663 | 0.2663 | -0 (-0.08%) | 29,605 |
| 16 Jan 2020 | USD | 0.2599 | 0.2674 | 0.2553 | 0.2665 | 0.2665 | +0.006 (+2.46%) | 81,555 |
| 15 Jan 2020 | USD | 0.2568 | 0.2604 | 0.255 | 0.2601 | 0.2601 | +0.003 (+1.29%) | 99,542 |
| 14 Jan 2020 | USD | 0.2544 | 0.2599 | 0.2529 | 0.2568 | 0.2568 | +0.002 (+0.94%) | 56,150 |
| 13 Jan 2020 | USD | 0.2519 | 0.2548 | 0.2509 | 0.2544 | 0.2544 | +0.003 (+0.99%) | 40,513 |
| 12 Jan 2020 | USD | 0.2488 | 0.2545 | 0.2469 | 0.2519 | 0.2519 | +0.003 (+1.25%) | 110,940 |
| 11 Jan 2020 | USD | 0.2469 | 0.2491 | 0.246 | 0.2488 | 0.2488 | +0.002 (+0.77%) | 8,314 |
| 10 Jan 2020 | USD | 0.2487 | 0.2487 | 0.2446 | 0.2469 | 0.2469 | -0.002 (-0.72%) | 59,062 |
| 9 Jan 2020 | USD | 0.2479 | 0.2487 | 0.2443 | 0.2487 | 0.2487 | +0.001 (+0.32%) | 24,800 |
| 8 Jan 2020 | USD | 0.2441 | 0.2483 | 0.2414 | 0.2479 | 0.2479 | +0.004 (+1.56%) | 39,531 |
| 7 Jan 2020 | USD | 0.2399 | 0.2454 | 0.2393 | 0.2441 | 0.2441 | +0.004 (+1.75%) | 62,895 |
| 6 Jan 2020 | USD | 0.2359 | 0.2399 | 0.2342 | 0.2399 | 0.2399 | +0.004 (+1.70%) | 103,182 |
| 5 Jan 2020 | USD | 0.2367 | 0.2367 | 0.2359 | 0.2359 | 0.2359 | -0.001 (-0.34%) | 6,109 |
| 4 Jan 2020 | USD | 0.2359 | 0.2376 | 0.2359 | 0.2367 | 0.2367 | +0.001 (+0.34%) | 10,209 |
| 3 Jan 2020 | USD | 0.2376 | 0.2393 | 0.2334 | 0.2359 | 0.2359 | -0.002 (-0.72%) | 34,287 |
| 2 Jan 2020 | USD | 0.2398 | 0.2404 | 0.2359 | 0.2376 | 0.2376 | -0.002 (-0.92%) | 33,477 |
| 1 Jan 2020 | USD | 0.2407 | 0.2407 | 0.2372 | 0.2398 | 0.2398 | -0.001 (-0.37%) | 24,204 |
| 31 Dec 2019 | USD | 0.2359 | 0.2407 | 0.2347 | 0.2407 | 0.2407 | +0.005 (+2.03%) | 84,674 |
| 30 Dec 2019 | USD | 0.2352 | 0.237 | 0.2346 | 0.2359 | 0.2359 | +0.001 (+0.30%) | 15,076 |
| 29 Dec 2019 | USD | 0.2369 | 0.2369 | 0.2343 | 0.2352 | 0.2352 | -0.002 (-0.72%) | 20,133 |
| 28 Dec 2019 | USD | 0.236 | 0.2369 | 0.2343 | 0.2369 | 0.2369 | 0.0 (0.0%) | 52,013 |
