| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | INR | 223 | 231.35 | 218 | 224.05 | 224.05 | -4.4 (-1.93%) | 5,434 |
| 9 May 2018 | INR | 243 | 243 | 227 | 228.45 | 228.45 | -10 (-4.19%) | 6,866 |
| 8 May 2018 | INR | 233 | 244.4 | 226.5 | 238.45 | 238.45 | -1.55 (-0.65%) | 966 |
| 7 May 2018 | INR | 244 | 244 | 237 | 240 | 240 | 0.0 (0.0%) | 1,163 |
| 4 May 2018 | INR | 239.8 | 244.9 | 235.2 | 240 | 240 | +1.1 (+0.46%) | 2,245 |
| 3 May 2018 | INR | 247.85 | 247.9 | 233.2 | 238.9 | 238.9 | -4.3 (-1.77%) | 2,555 |
| 2 May 2018 | INR | 248.95 | 248.95 | 240.1 | 243.2 | 243.2 | -5.8 (-2.33%) | 2,468 |
| 30 Apr 2018 | INR | 248.95 | 249.75 | 243.05 | 249 | 249 | +0.7 (+0.28%) | 12,311 |
| 27 Apr 2018 | INR | 248.4 | 250 | 243.05 | 248.3 | 248.3 | +3.3 (+1.35%) | 17,892 |
| 26 Apr 2018 | INR | 227.05 | 249 | 227.05 | 245 | 245 | +3.7 (+1.53%) | 3,145 |
| 25 Apr 2018 | INR | 248.55 | 248.55 | 240.65 | 241.3 | 241.3 | -7.7 (-3.09%) | 2,797 |
| 24 Apr 2018 | INR | 243.9 | 249.05 | 243 | 249 | 249 | +5.95 (+2.45%) | 36,784 |
| 23 Apr 2018 | INR | 240 | 245.95 | 240 | 243.05 | 243.05 | -1.4 (-0.57%) | 766 |
| 20 Apr 2018 | INR | 240 | 246.85 | 240 | 244.45 | 244.45 | -2.9 (-1.17%) | 1,297 |
| 19 Apr 2018 | INR | 248.95 | 249.9 | 244 | 247.35 | 247.35 | -0.8 (-0.32%) | 26,231 |
| 18 Apr 2018 | INR | 247 | 249.05 | 245 | 248.15 | 248.15 | +2.65 (+1.08%) | 7,332 |
| 17 Apr 2018 | INR | 249 | 250 | 244.15 | 245.5 | 245.5 | -0.55 (-0.22%) | 13,427 |
| 16 Apr 2018 | INR | 221 | 247 | 221 | 246.05 | 246.05 | +1.2 (+0.49%) | 2,766 |
| 13 Apr 2018 | INR | 247.35 | 248.8 | 242 | 244.85 | 244.85 | +1.65 (+0.68%) | 7,568 |
| 12 Apr 2018 | INR | 241 | 249 | 240 | 243.2 | 243.2 | +2.95 (+1.23%) | 6,461 |
| 11 Apr 2018 | INR | 237.85 | 244 | 237.25 | 240.25 | 240.25 | +5.25 (+2.23%) | 6,418 |
| 10 Apr 2018 | INR | 239 | 274 | 231.5 | 235 | 235 | +3.5 (+1.51%) | 3,820 |
| 9 Apr 2018 | INR | 225.95 | 234.75 | 222 | 231.5 | 231.5 | +9.3 (+4.19%) | 6,138 |
| 6 Apr 2018 | INR | 228.8 | 229.9 | 217 | 222.2 | 222.2 | -2.5 (-1.11%) | 11,307 |
| 5 Apr 2018 | INR | 229.5 | 229.5 | 222.2 | 224.7 | 224.7 | +4.7 (+2.14%) | 4,417 |
| 4 Apr 2018 | INR | 222.8 | 223.45 | 212.1 | 220 | 220 | 0.0 (0.0%) | 2,160 |
| 3 Apr 2018 | INR | 223.9 | 223.9 | 216 | 220 | 220 | -5.75 (-2.55%) | 1,606 |
| 2 Apr 2018 | INR | 228 | 228 | 215 | 225.75 | 225.75 | +0.85 (+0.38%) | 1,956 |
| 28 Mar 2018 | INR | 217.4 | 229 | 212 | 224.9 | 224.9 | +6.45 (+2.95%) | 4,139 |
| 27 Mar 2018 | INR | 225 | 233.9 | 215.5 | 218.45 | 218.45 | +0.65 (+0.30%) | 4,314 |
