| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 85.85 | 85.85 | 82 | 83.65 | 83.65 | +0.65 (+0.78%) | 4,246 |
| 9 Jun 2023 | INR | 85.9 | 85.95 | 81.6 | 83 | 83 | -2.45 (-2.87%) | 5,964 |
| 8 Jun 2023 | INR | 87.25 | 87.25 | 83.3 | 85.45 | 85.45 | +1.95 (+2.34%) | 7,566 |
| 7 Jun 2023 | INR | 88.9 | 88.9 | 83.5 | 83.5 | 83.5 | -4.4 (-5.01%) | 61,004 |
| 6 Jun 2023 | INR | 92.05 | 92.05 | 87.4 | 87.9 | 87.9 | -4.1 (-4.46%) | 35,613 |
| 5 Jun 2023 | INR | 89.15 | 92.7 | 89.15 | 92 | 92 | +3.5 (+3.95%) | 1,146 |
| 2 Jun 2023 | INR | 88.05 | 91.85 | 88.05 | 88.5 | 88.5 | -0.05 (-0.06%) | 6,063 |
| 1 Jun 2023 | INR | 88.55 | 89.55 | 88.45 | 88.55 | 88.55 | +0.25 (+0.28%) | 2,126 |
| 31 May 2023 | INR | 89 | 89 | 87.25 | 88.3 | 88.3 | +0.05 (+0.06%) | 7,459 |
| 30 May 2023 | INR | 90.9 | 90.9 | 87.5 | 88.25 | 88.25 | -0.15 (-0.17%) | 3,040 |
| 29 May 2023 | INR | 88.1 | 91.5 | 86.3 | 88.4 | 88.4 | -0.2 (-0.23%) | 3,568 |
| 26 May 2023 | INR | 88.7 | 90 | 88 | 88.6 | 88.6 | -2.8 (-3.06%) | 8,400 |
| 25 May 2023 | INR | 88.05 | 93 | 88.05 | 91.4 | 91.4 | +0.4 (+0.44%) | 7,837 |
| 24 May 2023 | INR | 90.9 | 93 | 89.05 | 91 | 91 | +0.5 (+0.55%) | 2,094 |
| 23 May 2023 | INR | 92.35 | 94 | 88.05 | 90.5 | 90.5 | -1.85 (-2.00%) | 6,717 |
| 22 May 2023 | INR | 98.6 | 98.6 | 91.65 | 92.35 | 92.35 | -3.25 (-3.40%) | 10,820 |
| 19 May 2023 | INR | 94.6 | 96.95 | 94.6 | 95.6 | 95.6 | -0.85 (-0.88%) | 13,159 |
| 18 May 2023 | INR | 99.9 | 99.9 | 96 | 96.45 | 96.45 | +1.25 (+1.31%) | 11,088 |
| 17 May 2023 | INR | 97.2 | 99.95 | 94.35 | 95.2 | 95.2 | -4 (-4.03%) | 17,840 |
| 16 May 2023 | INR | 94.7 | 102.8 | 93 | 99.2 | 99.2 | +5.05 (+5.36%) | 37,013 |
| 15 May 2023 | INR | 102.8 | 102.85 | 93.25 | 94.15 | 94.15 | -6 (-5.99%) | 33,024 |
| 12 May 2023 | INR | 103.05 | 103.85 | 97.2 | 100.15 | 100.15 | -3.3 (-3.19%) | 63,244 |
| 11 May 2023 | INR | 103 | 108.95 | 98.2 | 103.45 | 103.45 | +7.55 (+7.87%) | 608,468 |
| 10 May 2023 | INR | 88 | 95.9 | 85.6 | 95.9 | 95.9 | +15.95 (+19.95%) | 110,150 |
| 9 May 2023 | INR | 76.55 | 83.05 | 76.15 | 79.95 | 79.95 | +3.35 (+4.37%) | 8,216 |
| 8 May 2023 | INR | 76.95 | 79.3 | 76.15 | 76.6 | 76.6 | +0.5 (+0.66%) | 5,056 |
| 5 May 2023 | INR | 78.1 | 79.35 | 75.25 | 76.1 | 76.1 | -2 (-2.56%) | 4,125 |
| 4 May 2023 | INR | 78.3 | 79.45 | 77.05 | 78.1 | 78.1 | -1 (-1.26%) | 2,603 |
| 3 May 2023 | INR | 78.05 | 79.45 | 78.05 | 79.1 | 79.1 | +1.55 (+2.00%) | 1,823 |
| 2 May 2023 | INR | 78.95 | 80.3 | 76.7 | 77.55 | 77.55 | -1.05 (-1.34%) | 7,358 |
