| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 76.1 | 79.75 | 76.1 | 78.6 | 78.6 | +1.7 (+2.21%) | 2,330 |
| 27 Apr 2023 | INR | 79.85 | 79.85 | 76 | 76.9 | 76.9 | -1.8 (-2.29%) | 8,292 |
| 26 Apr 2023 | INR | 72.2 | 86.25 | 72.2 | 78.7 | 78.7 | +6.1 (+8.40%) | 83,687 |
| 25 Apr 2023 | INR | 74 | 74 | 72.1 | 72.6 | 72.6 | -0.95 (-1.29%) | 2,170 |
| 24 Apr 2023 | INR | 73.05 | 74.9 | 72.55 | 73.55 | 73.55 | -0.4 (-0.54%) | 981 |
| 21 Apr 2023 | INR | 75 | 76 | 73.75 | 73.95 | 73.95 | +0.45 (+0.61%) | 1,198 |
| 20 Apr 2023 | INR | 75.9 | 76.5 | 72.9 | 73.5 | 73.5 | -0.6 (-0.81%) | 2,919 |
| 19 Apr 2023 | INR | 74.3 | 75.75 | 72.8 | 74.1 | 74.1 | +1.45 (+2.00%) | 4,150 |
| 18 Apr 2023 | INR | 72.6 | 73.6 | 72.5 | 72.65 | 72.65 | +0.05 (+0.07%) | 511 |
| 17 Apr 2023 | INR | 71.3 | 73.8 | 70.5 | 72.6 | 72.6 | +0.45 (+0.62%) | 3,390 |
| 13 Apr 2023 | INR | 74.75 | 74.75 | 71.05 | 72.15 | 72.15 | -1.45 (-1.97%) | 2,897 |
| 12 Apr 2023 | INR | 72.95 | 73.8 | 72.7 | 73.6 | 73.6 | +0.65 (+0.89%) | 1,910 |
| 11 Apr 2023 | INR | 72.75 | 75.8 | 71.15 | 72.95 | 72.95 | +0.2 (+0.27%) | 5,432 |
| 10 Apr 2023 | INR | 73.95 | 74.65 | 72 | 72.75 | 72.75 | +0.45 (+0.62%) | 2,131 |
| 6 Apr 2023 | INR | 72.45 | 74.15 | 72.15 | 72.3 | 72.3 | -0.15 (-0.21%) | 2,383 |
| 5 Apr 2023 | INR | 74.95 | 74.95 | 72.05 | 72.45 | 72.45 | -1.05 (-1.43%) | 3,537 |
| 3 Apr 2023 | INR | 67 | 74.85 | 66.6 | 73.5 | 73.5 | +6.65 (+9.95%) | 8,386 |
| 31 Mar 2023 | INR | 66.7 | 69.95 | 66.1 | 66.85 | 66.85 | +1.3 (+1.98%) | 8,419 |
| 29 Mar 2023 | INR | 68.2 | 68.4 | 63.35 | 65.55 | 65.55 | -2.75 (-4.03%) | 31,509 |
| 28 Mar 2023 | INR | 69.55 | 69.95 | 67.3 | 68.3 | 68.3 | -1.25 (-1.80%) | 5,307 |
| 27 Mar 2023 | INR | 72.75 | 72.75 | 69.5 | 69.55 | 69.55 | -1.45 (-2.04%) | 4,450 |
| 24 Mar 2023 | INR | 74 | 74 | 70.55 | 71 | 71 | -1.85 (-2.54%) | 3,624 |
| 23 Mar 2023 | INR | 75.85 | 75.85 | 72.1 | 72.85 | 72.85 | -1.6 (-2.15%) | 4,331 |
| 22 Mar 2023 | INR | 75.15 | 75.4 | 74.2 | 74.45 | 74.45 | -0.55 (-0.73%) | 1,012 |
| 21 Mar 2023 | INR | 72.95 | 76.95 | 72 | 75 | 75 | +3 (+4.17%) | 4,393 |
| 20 Mar 2023 | INR | 73.3 | 74.75 | 71 | 72 | 72 | -1.2 (-1.64%) | 49,791 |
| 17 Mar 2023 | INR | 73.5 | 74.95 | 72.2 | 73.2 | 73.2 | +0.55 (+0.76%) | 4,018 |
| 16 Mar 2023 | INR | 75.6 | 79.4 | 69.95 | 72.65 | 72.65 | -3.6 (-4.72%) | 42,589 |
| 15 Mar 2023 | INR | 75.85 | 76.85 | 75.05 | 76.25 | 76.25 | +1.25 (+1.67%) | 9,274 |
| 14 Mar 2023 | INR | 76 | 77.9 | 74.1 | 75 | 75 | -1.1 (-1.45%) | 13,478 |
