| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | INR | 900.55 | 940.5 | 875 | 885.8 | 885.8 | -61.95 (-6.54%) | 2,850 |
| 19 Aug 2022 | INR | 915 | 950 | 902.25 | 947.75 | 947.75 | +55.25 (+6.19%) | 4,350 |
| 18 Aug 2022 | INR | 930 | 938.2 | 868.25 | 892.5 | 892.5 | -37 (-3.98%) | 8,850 |
| 17 Aug 2022 | INR | 920 | 940 | 915.05 | 929.5 | 929.5 | +24.25 (+2.68%) | 1,650 |
| 16 Aug 2022 | INR | 935.5 | 936 | 905.25 | 905.25 | 905.25 | -30.25 (-3.23%) | 1,350 |
| 12 Aug 2022 | INR | 960 | 960 | 935.5 | 935.5 | 935.5 | -24.5 (-2.55%) | 600 |
| 11 Aug 2022 | INR | 960.05 | 960.05 | 960 | 960 | 960 | -13.9 (-1.43%) | 450 |
| 10 Aug 2022 | INR | 980 | 1,019.9 | 946.5 | 973.9 | 973.9 | -43.9 (-4.31%) | 4,050 |
| 8 Aug 2022 | INR | 920 | 1,050 | 920 | 1,017.8 | 1,017.8 | +110.7 (+12.20%) | 5,550 |
| 5 Aug 2022 | INR | 949.9 | 950 | 907.1 | 907.1 | 907.1 | -29.9 (-3.19%) | 900 |
| 4 Aug 2022 | INR | 925 | 939.75 | 901.1 | 937 | 937 | +56 (+6.36%) | 1,650 |
| 3 Aug 2022 | INR | 925.2 | 925.2 | 881 | 881 | 881 | -84 (-8.70%) | 750 |
| 2 Aug 2022 | INR | 980 | 980 | 965 | 965 | 965 | -25 (-2.53%) | 300 |
| 1 Aug 2022 | INR | 1,000 | 1,000 | 981.35 | 990 | 990 | -15 (-1.49%) | 1,200 |
| 29 Jul 2022 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +22.9 (+2.33%) | 300 |
| 28 Jul 2022 | INR | 1,059 | 1,059 | 982.1 | 982.1 | 982.1 | -16.9 (-1.69%) | 1,950 |
| 26 Jul 2022 | INR | 1,015 | 1,015 | 999 | 999 | 999 | -8 (-0.79%) | 450 |
| 25 Jul 2022 | INR | 950 | 1,007 | 950 | 1,007 | 1,007 | +59 (+6.22%) | 2,100 |
| 22 Jul 2022 | INR | 918 | 948 | 918 | 948 | 948 | +63.85 (+7.22%) | 750 |
| 21 Jul 2022 | INR | 874.9 | 886 | 874.9 | 884.15 | 884.15 | +19.15 (+2.21%) | 900 |
| 20 Jul 2022 | INR | 879.95 | 880 | 865 | 865 | 865 | +4.9 (+0.57%) | 600 |
| 19 Jul 2022 | INR | 880 | 880 | 860.1 | 860.1 | 860.1 | +5.1 (+0.60%) | 450 |
| 18 Jul 2022 | INR | 845 | 855 | 825 | 855 | 855 | +18 (+2.15%) | 1,050 |
| 15 Jul 2022 | INR | 840.55 | 842.05 | 837 | 837 | 837 | -29.9 (-3.45%) | 600 |
| 14 Jul 2022 | INR | 866.9 | 866.9 | 866.9 | 866.9 | 866.9 | +16.9 (+1.99%) | 150 |
| 13 Jul 2022 | INR | 850 | 865 | 850 | 850 | 850 | +4.5 (+0.53%) | 1,200 |
| 12 Jul 2022 | INR | 860 | 860 | 840.05 | 845.5 | 845.5 | -34.5 (-3.92%) | 750 |
| 11 Jul 2022 | INR | 875 | 880 | 875 | 880 | 880 | +7.5 (+0.86%) | 300 |
| 8 Jul 2022 | INR | 850 | 890 | 850 | 872.5 | 872.5 | +22.45 (+2.64%) | 1,800 |
| 7 Jul 2022 | INR | 852 | 860 | 850 | 850.05 | 850.05 | +4.95 (+0.59%) | 900 |
