| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | INR | 845.1 | 845.1 | 845.1 | 845.1 | 845.1 | -29.9 (-3.42%) | 150 |
| 5 Jul 2022 | INR | 887.9 | 890 | 875 | 875 | 875 | +20 (+2.34%) | 1,050 |
| 4 Jul 2022 | INR | 879.95 | 888 | 855 | 855 | 855 | +25 (+3.01%) | 750 |
| 1 Jul 2022 | INR | 820 | 840 | 820 | 830 | 830 | -19.65 (-2.31%) | 300 |
| 30 Jun 2022 | INR | 887.95 | 887.95 | 849 | 849.65 | 849.65 | -25.35 (-2.90%) | 1,350 |
| 29 Jun 2022 | INR | 875 | 875 | 875 | 875 | 875 | +7 (+0.81%) | 300 |
| 28 Jun 2022 | INR | 875 | 875 | 868 | 868 | 868 | -31.5 (-3.50%) | 300 |
| 27 Jun 2022 | INR | 898 | 899.5 | 888 | 899.5 | 899.5 | +49.5 (+5.82%) | 1,800 |
| 24 Jun 2022 | INR | 865 | 865 | 850 | 850 | 850 | -15 (-1.73%) | 300 |
| 23 Jun 2022 | INR | 851 | 865 | 840 | 865 | 865 | -12.45 (-1.42%) | 900 |
| 22 Jun 2022 | INR | 877.45 | 877.45 | 877.45 | 877.45 | 877.45 | +36.45 (+4.33%) | 150 |
| 21 Jun 2022 | INR | 835 | 841 | 818 | 841 | 841 | +27.55 (+3.39%) | 1,350 |
| 20 Jun 2022 | INR | 875 | 875 | 802 | 813.45 | 813.45 | -73.55 (-8.29%) | 2,550 |
| 17 Jun 2022 | INR | 887 | 887 | 887 | 887 | 887 | 0.0 (0.0%) | 150 |
| 16 Jun 2022 | INR | 919.55 | 919.55 | 887 | 887 | 887 | -50.9 (-5.43%) | 1,200 |
| 13 Jun 2022 | INR | 901 | 949.8 | 900.5 | 937.9 | 937.9 | -32.1 (-3.31%) | 1,500 |
| 10 Jun 2022 | INR | 920.6 | 970.8 | 920.6 | 970 | 970 | -1 (-0.10%) | 450 |
| 7 Jun 2022 | INR | 971 | 971 | 971 | 971 | 971 | +1 (+0.10%) | 150 |
| 6 Jun 2022 | INR | 970 | 970 | 955 | 970 | 970 | -39.9 (-3.95%) | 450 |
| 3 Jun 2022 | INR | 970 | 1,009.9 | 970 | 1,009.9 | 1,009.9 | +39.9 (+4.11%) | 300 |
| 1 Jun 2022 | INR | 978 | 978 | 970 | 970 | 970 | -9 (-0.92%) | 1,350 |
| 30 May 2022 | INR | 983 | 983 | 953 | 979 | 979 | +29 (+3.05%) | 600 |
| 27 May 2022 | INR | 973 | 973 | 950 | 950 | 950 | +35 (+3.83%) | 450 |
| 26 May 2022 | INR | 878.05 | 920 | 878 | 915 | 915 | +19.35 (+2.16%) | 2,400 |
| 25 May 2022 | INR | 957.55 | 970 | 866.8 | 895.65 | 895.65 | -61.9 (-6.46%) | 4,950 |
| 24 May 2022 | INR | 1,019 | 1,019.95 | 950.1 | 957.55 | 957.55 | -62.4 (-6.12%) | 1,350 |
| 23 May 2022 | INR | 1,038 | 1,038 | 1,000.05 | 1,019.95 | 1,019.95 | +11.95 (+1.19%) | 900 |
| 20 May 2022 | INR | 1,025 | 1,025 | 1,008 | 1,008 | 1,008 | +32.45 (+3.33%) | 300 |
| 19 May 2022 | INR | 1,010 | 1,010 | 975.55 | 975.55 | 975.55 | -49.45 (-4.82%) | 1,350 |
| 18 May 2022 | INR | 962.15 | 1,070 | 940 | 1,025 | 1,025 | +10 (+0.99%) | 1,500 |
