| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | INR | 1,120 | 1,166.5 | 1,118.3 | 1,155.75 | 1,155.75 | +40.2 (+3.60%) | 1,500 |
| 29 Mar 2022 | INR | 1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | +0.55 (+0.05%) | 150 |
| 28 Mar 2022 | INR | 1,100 | 1,130 | 1,100 | 1,115 | 1,115 | -7 (-0.62%) | 900 |
| 25 Mar 2022 | INR | 1,150 | 1,150 | 1,122 | 1,122 | 1,122 | -39 (-3.36%) | 750 |
| 24 Mar 2022 | INR | 1,165 | 1,185 | 1,152 | 1,161 | 1,161 | -4 (-0.34%) | 2,100 |
| 23 Mar 2022 | INR | 1,165 | 1,165.1 | 1,130 | 1,165 | 1,165 | 0.0 (0.0%) | 2,100 |
| 22 Mar 2022 | INR | 1,172 | 1,177 | 1,132 | 1,165 | 1,165 | +40.6 (+3.61%) | 3,300 |
| 21 Mar 2022 | INR | 1,169.95 | 1,169.95 | 1,105.15 | 1,124.4 | 1,124.4 | +3.75 (+0.33%) | 2,250 |
| 17 Mar 2022 | INR | 1,000 | 1,176.95 | 980.25 | 1,120.65 | 1,120.65 | +97.45 (+9.52%) | 14,550 |
| 16 Mar 2022 | INR | 997 | 1,069 | 997 | 1,023.2 | 1,023.2 | +26.95 (+2.71%) | 4,500 |
| 15 Mar 2022 | INR | 1,085 | 1,085 | 985.05 | 996.25 | 996.25 | -74.1 (-6.92%) | 7,200 |
| 14 Mar 2022 | INR | 1,073 | 1,073 | 1,050.05 | 1,070.35 | 1,070.35 | +45.35 (+4.42%) | 2,400 |
| 11 Mar 2022 | INR | 1,019.9 | 1,025 | 1,015 | 1,025 | 1,025 | +25 (+2.50%) | 750 |
| 10 Mar 2022 | INR | 1,033 | 1,033 | 982 | 1,000 | 1,000 | +19.5 (+1.99%) | 1,950 |
| 9 Mar 2022 | INR | 980 | 999 | 961.05 | 980.5 | 980.5 | +0.5 (+0.05%) | 3,000 |
| 8 Mar 2022 | INR | 959.75 | 980 | 945 | 980 | 980 | +32.65 (+3.45%) | 1,350 |
| 7 Mar 2022 | INR | 971 | 997.9 | 930 | 947.35 | 947.35 | -29.65 (-3.03%) | 3,600 |
| 4 Mar 2022 | INR | 990 | 1,005 | 977 | 977 | 977 | -40 (-3.93%) | 2,100 |
| 3 Mar 2022 | INR | 1,000 | 1,023.75 | 990 | 1,017 | 1,017 | +42 (+4.31%) | 1,650 |
| 2 Mar 2022 | INR | 1,000 | 1,035 | 975 | 975 | 975 | -24 (-2.40%) | 1,650 |
| 28 Feb 2022 | INR | 997 | 1,044.5 | 996.9 | 999 | 999 | +1.65 (+0.17%) | 1,950 |
| 25 Feb 2022 | INR | 1,044.75 | 1,044.75 | 980 | 997.35 | 997.35 | +39.45 (+4.12%) | 5,400 |
| 24 Feb 2022 | INR | 950 | 1,025 | 912.25 | 957.9 | 957.9 | -70.85 (-6.89%) | 7,200 |
| 23 Feb 2022 | INR | 1,040 | 1,059.5 | 1,025 | 1,028.75 | 1,028.75 | +17 (+1.68%) | 1,950 |
| 22 Feb 2022 | INR | 972.25 | 1,025 | 972.25 | 1,011.75 | 1,011.75 | -39.65 (-3.77%) | 2,250 |
| 21 Feb 2022 | INR | 1,055.3 | 1,069.95 | 1,031.15 | 1,051.4 | 1,051.4 | -36.85 (-3.39%) | 2,100 |
| 18 Feb 2022 | INR | 1,065 | 1,100 | 1,050 | 1,088.25 | 1,088.25 | +2.85 (+0.26%) | 3,900 |
| 17 Feb 2022 | INR | 1,085.5 | 1,109.9 | 1,051 | 1,085.4 | 1,085.4 | -17.6 (-1.60%) | 3,900 |
| 16 Feb 2022 | INR | 1,150 | 1,170 | 1,101 | 1,103 | 1,103 | -17 (-1.52%) | 3,750 |
| 15 Feb 2022 | INR | 1,190 | 1,190 | 1,060 | 1,120 | 1,120 | +9.95 (+0.90%) | 5,250 |
