Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | INR | 1,190 | 1,190 | 1,103.25 | 1,110.05 | 1,110.05 | -82.6 (-6.93%) | 3,000 |
11 Feb 2022 | INR | 1,215.05 | 1,215.05 | 1,180 | 1,192.65 | 1,192.65 | -23.95 (-1.97%) | 1,350 |
10 Feb 2022 | INR | 1,205.05 | 1,240 | 1,200 | 1,216.6 | 1,216.6 | +11.6 (+0.96%) | 4,500 |
9 Feb 2022 | INR | 1,221 | 1,225 | 1,201.75 | 1,205 | 1,205 | -20 (-1.63%) | 1,200 |
8 Feb 2022 | INR | 1,211 | 1,244.9 | 1,204 | 1,225 | 1,225 | -44.9 (-3.54%) | 750 |
7 Feb 2022 | INR | 1,170 | 1,279.9 | 1,170 | 1,269.9 | 1,269.9 | -2.75 (-0.22%) | 900 |
4 Feb 2022 | INR | 1,236.35 | 1,274 | 1,236.35 | 1,272.65 | 1,272.65 | -7.35 (-0.57%) | 600 |
3 Feb 2022 | INR | 1,283.9 | 1,283.9 | 1,258 | 1,280 | 1,280 | 0.0 (0.0%) | 750 |