Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | INR | 1,700 | 1,722.7 | 1,681.05 | 1,717.9 | 1,717.9 | +40.4 (+2.41%) | 1,650 |
11 Jul 2023 | INR | 1,705 | 1,705 | 1,660.05 | 1,677.5 | 1,677.5 | -27.5 (-1.61%) | 600 |
10 Jul 2023 | INR | 1,635 | 1,775 | 1,635 | 1,705 | 1,705 | +5 (+0.29%) | 1,800 |
7 Jul 2023 | INR | 1,715.05 | 1,730.5 | 1,700 | 1,700 | 1,700 | -11 (-0.64%) | 1,500 |
6 Jul 2023 | INR | 1,710.1 | 1,729.95 | 1,710 | 1,711 | 1,711 | -9 (-0.52%) | 1,350 |
5 Jul 2023 | INR | 1,715 | 1,740 | 1,712 | 1,720 | 1,720 | +20 (+1.18%) | 1,950 |
4 Jul 2023 | INR | 1,719 | 1,719 | 1,687 | 1,700 | 1,700 | +26.7 (+1.60%) | 1,950 |
3 Jul 2023 | INR | 1,652.55 | 1,685 | 1,652.55 | 1,673.3 | 1,673.3 | -9.35 (-0.56%) | 900 |
30 Jun 2023 | INR | 1,655.05 | 1,683 | 1,644 | 1,682.65 | 1,682.65 | +26.65 (+1.61%) | 2,400 |
27 Jun 2023 | INR | 1,713.15 | 1,735 | 1,653.3 | 1,656 | 1,656 | -72.25 (-4.18%) | 3,750 |
26 Jun 2023 | INR | 1,735.05 | 1,738 | 1,718.5 | 1,728.25 | 1,728.25 | -6.75 (-0.39%) | 1,350 |
23 Jun 2023 | INR | 1,702.65 | 1,790 | 1,702.65 | 1,735 | 1,735 | +10 (+0.58%) | 2,400 |
22 Jun 2023 | INR | 1,771 | 1,800 | 1,725 | 1,725 | 1,725 | -35.55 (-2.02%) | 7,950 |
21 Jun 2023 | INR | 1,649 | 1,790 | 1,625.9 | 1,760.55 | 1,760.55 | +145.95 (+9.04%) | 11,700 |
20 Jun 2023 | INR | 1,505.05 | 1,634 | 1,503.1 | 1,614.6 | 1,614.6 | +114.6 (+7.64%) | 6,900 |
19 Jun 2023 | INR | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +52 (+3.59%) | 6,300 |
16 Jun 2023 | INR | 1,401 | 1,448 | 1,400 | 1,448 | 1,448 | +33 (+2.33%) | 2,250 |
15 Jun 2023 | INR | 1,400 | 1,420 | 1,400 | 1,415 | 1,415 | +14.8 (+1.06%) | 1,050 |
14 Jun 2023 | INR | 1,402 | 1,402 | 1,400.1 | 1,400.2 | 1,400.2 | -3.35 (-0.24%) | 750 |
13 Jun 2023 | INR | 1,401 | 1,415 | 1,401 | 1,403.55 | 1,403.55 | +3.55 (+0.25%) | 1,050 |
12 Jun 2023 | INR | 1,420 | 1,420 | 1,390.1 | 1,400 | 1,400 | -10 (-0.71%) | 900 |
9 Jun 2023 | INR | 1,400 | 1,425 | 1,400 | 1,410 | 1,410 | +15 (+1.08%) | 1,500 |
8 Jun 2023 | INR | 1,400 | 1,424 | 1,376.1 | 1,395 | 1,395 | +25.9 (+1.89%) | 1,950 |
7 Jun 2023 | INR | 1,381.5 | 1,381.5 | 1,369.1 | 1,369.1 | 1,369.1 | -12.4 (-0.90%) | 600 |
6 Jun 2023 | INR | 1,387 | 1,402 | 1,361.95 | 1,381.5 | 1,381.5 | -18.45 (-1.32%) | 1,650 |
5 Jun 2023 | INR | 1,352.05 | 1,399.95 | 1,352 | 1,399.95 | 1,399.95 | +34.95 (+2.56%) | 2,550 |
2 Jun 2023 | INR | 1,372 | 1,400 | 1,365 | 1,365 | 1,365 | +10 (+0.74%) | 1,350 |
1 Jun 2023 | INR | 1,375.4 | 1,387.9 | 1,350 | 1,355 | 1,355 | -20.4 (-1.48%) | 2,250 |
31 May 2023 | INR | 1,296 | 1,397 | 1,296 | 1,375.4 | 1,375.4 | +37.7 (+2.82%) | 4,200 |
30 May 2023 | INR | 1,440 | 1,440 | 1,311.1 | 1,337.7 | 1,337.7 | -107.3 (-7.43%) | 6,450 |