Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | INR | 1,475 | 1,490 | 1,438 | 1,444.95 | 1,444.95 | -5.05 (-0.35%) | 3,000 |
10 Apr 2023 | INR | 1,411 | 1,481 | 1,410.5 | 1,450 | 1,450 | +25.5 (+1.79%) | 23,850 |
6 Apr 2023 | INR | 1,350.5 | 1,424.5 | 1,350.5 | 1,424.5 | 1,424.5 | +44.25 (+3.21%) | 2,100 |
5 Apr 2023 | INR | 1,355.05 | 1,390 | 1,349 | 1,380.25 | 1,380.25 | +29.25 (+2.17%) | 3,000 |
3 Apr 2023 | INR | 1,350 | 1,351 | 1,330 | 1,351 | 1,351 | +24.45 (+1.84%) | 600 |
31 Mar 2023 | INR | 1,250 | 1,339.95 | 1,250 | 1,326.55 | 1,326.55 | +76.65 (+6.13%) | 3,600 |
29 Mar 2023 | INR | 1,152 | 1,250 | 1,152 | 1,249.9 | 1,249.9 | +59.9 (+5.03%) | 5,400 |
28 Mar 2023 | INR | 1,126.1 | 1,199.95 | 1,126.1 | 1,190 | 1,190 | -30 (-2.46%) | 5,550 |
27 Mar 2023 | INR | 1,244.05 | 1,260 | 1,215 | 1,220 | 1,220 | -50.75 (-3.99%) | 1,500 |
24 Mar 2023 | INR | 1,270.1 | 1,299.95 | 1,270 | 1,270.75 | 1,270.75 | -13.7 (-1.07%) | 3,150 |
23 Mar 2023 | INR | 1,270 | 1,298.9 | 1,270 | 1,284.45 | 1,284.45 | -16.55 (-1.27%) | 300 |
22 Mar 2023 | INR | 1,305 | 1,305 | 1,257.5 | 1,301 | 1,301 | -7.6 (-0.58%) | 10,500 |
21 Mar 2023 | INR | 1,290 | 1,320 | 1,290 | 1,308.6 | 1,308.6 | -1.4 (-0.11%) | 1,200 |
20 Mar 2023 | INR | 1,309 | 1,310 | 1,309 | 1,310 | 1,310 | -12.9 (-0.98%) | 300 |
17 Mar 2023 | INR | 1,284 | 1,329 | 1,284 | 1,322.9 | 1,322.9 | +42.9 (+3.35%) | 3,450 |
16 Mar 2023 | INR | 1,280 | 1,280 | 1,250 | 1,280 | 1,280 | 0.0 (0.0%) | 900 |
15 Mar 2023 | INR | 1,306.05 | 1,314.95 | 1,280 | 1,280 | 1,280 | -43.45 (-3.28%) | 1,650 |
14 Mar 2023 | INR | 1,334 | 1,339 | 1,308.55 | 1,323.45 | 1,323.45 | -2.2 (-0.17%) | 2,400 |
13 Mar 2023 | INR | 1,350 | 1,370 | 1,320 | 1,325.65 | 1,325.65 | -41.35 (-3.02%) | 12,300 |
10 Mar 2023 | INR | 1,375 | 1,395 | 1,354.05 | 1,367 | 1,367 | -32.95 (-2.35%) | 6,900 |
9 Mar 2023 | INR | 1,425.25 | 1,460 | 1,390 | 1,399.95 | 1,399.95 | -22.15 (-1.56%) | 5,850 |
8 Mar 2023 | INR | 1,320 | 1,450 | 1,320 | 1,422.1 | 1,422.1 | +102.35 (+7.76%) | 15,450 |
6 Mar 2023 | INR | 1,304.95 | 1,343.6 | 1,300 | 1,319.75 | 1,319.75 | +7.25 (+0.55%) | 8,400 |
3 Mar 2023 | INR | 1,300 | 1,318.5 | 1,285.55 | 1,312.5 | 1,312.5 | +12.5 (+0.96%) | 900 |
2 Mar 2023 | INR | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 450 |
1 Mar 2023 | INR | 1,309.95 | 1,318 | 1,298 | 1,300 | 1,300 | 0.0 (0.0%) | 2,250 |
27 Feb 2023 | INR | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +1 (+0.08%) | 2,550 |
24 Feb 2023 | INR | 1,300 | 1,300 | 1,298.9 | 1,299 | 1,299 | +14 (+1.09%) | 600 |
23 Feb 2023 | INR | 1,296.4 | 1,296.4 | 1,285 | 1,285 | 1,285 | -13.9 (-1.07%) | 300 |
22 Feb 2023 | INR | 1,251.1 | 1,298.9 | 1,251.1 | 1,298.9 | 1,298.9 | -16.1 (-1.22%) | 600 |