Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | INR | 1,310 | 1,324 | 1,300 | 1,315 | 1,315 | +5 (+0.38%) | 2,550 |
20 Feb 2023 | INR | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 1,350 |
17 Feb 2023 | INR | 1,310 | 1,311.05 | 1,300 | 1,300 | 1,300 | -7.95 (-0.61%) | 600 |
16 Feb 2023 | INR | 1,320 | 1,320 | 1,285.05 | 1,307.95 | 1,307.95 | -0.95 (-0.07%) | 1,650 |
15 Feb 2023 | INR | 1,275.25 | 1,310 | 1,275 | 1,308.9 | 1,308.9 | +11.8 (+0.91%) | 1,800 |
14 Feb 2023 | INR | 1,256.55 | 1,310 | 1,256.55 | 1,297.1 | 1,297.1 | -2.9 (-0.22%) | 2,700 |
13 Feb 2023 | INR | 1,277.05 | 1,300 | 1,277 | 1,300 | 1,300 | +14.45 (+1.12%) | 900 |
10 Feb 2023 | INR | 1,300 | 1,300 | 1,285.55 | 1,285.55 | 1,285.55 | -17.85 (-1.37%) | 1,200 |
9 Feb 2023 | INR | 1,283.3 | 1,310 | 1,283.3 | 1,303.4 | 1,303.4 | -6.55 (-0.50%) | 2,400 |
8 Feb 2023 | INR | 1,309.95 | 1,310 | 1,281.05 | 1,309.95 | 1,309.95 | +17.5 (+1.35%) | 6,900 |
7 Feb 2023 | INR | 1,275 | 1,308 | 1,250.05 | 1,292.45 | 1,292.45 | +17.35 (+1.36%) | 6,150 |
6 Feb 2023 | INR | 1,310 | 1,320 | 1,275.1 | 1,275.1 | 1,275.1 | -34.1 (-2.60%) | 900 |
3 Feb 2023 | INR | 1,315 | 1,315 | 1,220 | 1,309.2 | 1,309.2 | +9.2 (+0.71%) | 3,750 |
2 Feb 2023 | INR | 1,265 | 1,325 | 1,265 | 1,300 | 1,300 | +54.9 (+4.41%) | 3,300 |
1 Feb 2023 | INR | 1,211.55 | 1,250 | 1,211.55 | 1,245.1 | 1,245.1 | -4.85 (-0.39%) | 1,500 |
30 Jan 2023 | INR | 1,230 | 1,249.95 | 1,202.05 | 1,249.95 | 1,249.95 | +4.95 (+0.40%) | 750 |
27 Jan 2023 | INR | 1,245 | 1,270.9 | 1,211.1 | 1,245 | 1,245 | -22.5 (-1.78%) | 1,950 |
25 Jan 2023 | INR | 1,275.55 | 1,300 | 1,265 | 1,267.5 | 1,267.5 | -8.05 (-0.63%) | 1,050 |
23 Jan 2023 | INR | 1,276.05 | 1,276.05 | 1,275.55 | 1,275.55 | 1,275.55 | -25.45 (-1.96%) | 300 |
20 Jan 2023 | INR | 1,319.8 | 1,319.8 | 1,300 | 1,301 | 1,301 | +10.9 (+0.84%) | 900 |
19 Jan 2023 | INR | 1,280 | 1,334.75 | 1,275 | 1,290.1 | 1,290.1 | +2.05 (+0.16%) | 2,700 |
18 Jan 2023 | INR | 1,330 | 1,330 | 1,288.05 | 1,288.05 | 1,288.05 | -7 (-0.54%) | 750 |
17 Jan 2023 | INR | 1,315 | 1,315 | 1,251 | 1,295.05 | 1,295.05 | -8.95 (-0.69%) | 16,050 |
16 Jan 2023 | INR | 1,325 | 1,350 | 1,276.1 | 1,304 | 1,304 | -7.4 (-0.56%) | 9,900 |
13 Jan 2023 | INR | 1,260 | 1,338.35 | 1,251 | 1,311.4 | 1,311.4 | +60.35 (+4.82%) | 18,000 |
12 Jan 2023 | INR | 1,237.25 | 1,276 | 1,237.25 | 1,251.05 | 1,251.05 | -18.95 (-1.49%) | 2,400 |
11 Jan 2023 | INR | 1,258 | 1,270 | 1,250 | 1,270 | 1,270 | +11.7 (+0.93%) | 2,250 |
10 Jan 2023 | INR | 1,225 | 1,260 | 1,220 | 1,258.3 | 1,258.3 | +33.3 (+2.72%) | 4,950 |
9 Jan 2023 | INR | 1,205 | 1,225 | 1,205 | 1,225 | 1,225 | +20 (+1.66%) | 4,800 |
6 Jan 2023 | INR | 1,191.95 | 1,205 | 1,175.75 | 1,205 | 1,205 | +39.8 (+3.42%) | 10,800 |