| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | INR | 1,160 | 1,200 | 1,149.95 | 1,165.2 | 1,165.2 | +41 (+3.65%) | 4,500 |
| 4 Jan 2023 | INR | 1,178.95 | 1,178.95 | 1,124.2 | 1,124.2 | 1,124.2 | -15.8 (-1.39%) | 600 |
| 3 Jan 2023 | INR | 1,086.1 | 1,140 | 1,080 | 1,140 | 1,140 | +10 (+0.88%) | 2,100 |
| 30 Dec 2022 | INR | 1,150 | 1,150 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 450 |
| 29 Dec 2022 | INR | 1,144 | 1,195 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 2,550 |
| 28 Dec 2022 | INR | 1,135.75 | 1,160 | 1,133 | 1,160 | 1,160 | +50 (+4.50%) | 1,200 |
| 27 Dec 2022 | INR | 1,154.95 | 1,154.95 | 1,102.1 | 1,110 | 1,110 | +28.75 (+2.66%) | 1,050 |
| 26 Dec 2022 | INR | 1,010 | 1,089 | 1,010 | 1,081.25 | 1,081.25 | +43 (+4.14%) | 2,550 |
| 23 Dec 2022 | INR | 1,050.05 | 1,142.5 | 1,010 | 1,038.25 | 1,038.25 | -47.4 (-4.37%) | 4,500 |
| 22 Dec 2022 | INR | 1,120 | 1,150 | 1,050 | 1,085.65 | 1,085.65 | -34.35 (-3.07%) | 3,900 |
| 21 Dec 2022 | INR | 1,125 | 1,160 | 1,120 | 1,120 | 1,120 | +0.9 (+0.08%) | 2,400 |
| 20 Dec 2022 | INR | 1,119.1 | 1,119.1 | 1,119.1 | 1,119.1 | 1,119.1 | -43.9 (-3.77%) | 150 |
| 19 Dec 2022 | INR | 1,153.95 | 1,165 | 1,153.95 | 1,163 | 1,163 | +8 (+0.69%) | 900 |
| 16 Dec 2022 | INR | 1,123.15 | 1,170 | 1,123.15 | 1,155 | 1,155 | -14.95 (-1.28%) | 750 |
| 15 Dec 2022 | INR | 1,160 | 1,169.95 | 1,160 | 1,169.95 | 1,169.95 | +19.45 (+1.69%) | 450 |
| 14 Dec 2022 | INR | 1,185.9 | 1,190 | 1,147 | 1,150.5 | 1,150.5 | +5.5 (+0.48%) | 8,100 |
| 13 Dec 2022 | INR | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -8.3 (-0.72%) | 150 |
| 12 Dec 2022 | INR | 1,149.1 | 1,160 | 1,142.25 | 1,153.3 | 1,153.3 | -14.7 (-1.26%) | 1,650 |
| 9 Dec 2022 | INR | 1,183.9 | 1,200 | 1,150.05 | 1,168 | 1,168 | +10.05 (+0.87%) | 4,200 |
| 8 Dec 2022 | INR | 1,170 | 1,170 | 1,150 | 1,157.95 | 1,157.95 | -2.05 (-0.18%) | 1,200 |
| 7 Dec 2022 | INR | 1,184.95 | 1,185 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 750 |
| 6 Dec 2022 | INR | 1,170.05 | 1,190 | 1,170 | 1,170 | 1,170 | -12.4 (-1.05%) | 1,200 |
| 5 Dec 2022 | INR | 1,184.5 | 1,200 | 1,166 | 1,182.4 | 1,182.4 | +35.1 (+3.06%) | 3,150 |
| 2 Dec 2022 | INR | 1,175 | 1,175 | 1,140.1 | 1,147.3 | 1,147.3 | -28.7 (-2.44%) | 1,650 |
| 1 Dec 2022 | INR | 1,180 | 1,217.5 | 1,170 | 1,176 | 1,176 | -4 (-0.34%) | 2,100 |
| 30 Nov 2022 | INR | 1,189.9 | 1,220 | 1,180 | 1,180 | 1,180 | +29.95 (+2.60%) | 2,100 |
| 29 Nov 2022 | INR | 1,184.95 | 1,184.95 | 1,150.05 | 1,150.05 | 1,150.05 | -15.9 (-1.36%) | 900 |
| 28 Nov 2022 | INR | 1,165.25 | 1,168.55 | 1,165.25 | 1,165.95 | 1,165.95 | -39.05 (-3.24%) | 1,350 |
| 25 Nov 2022 | INR | 1,189.5 | 1,205 | 1,171.1 | 1,205 | 1,205 | +33.75 (+2.88%) | 2,700 |
| 24 Nov 2022 | INR | 1,160 | 1,200 | 1,160 | 1,171.25 | 1,171.25 | +31.25 (+2.74%) | 3,750 |
