| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | INR | 1,030.25 | 1,055 | 1,030.25 | 1,040 | 1,040 | -4.8 (-0.46%) | 1,350 |
| 3 Oct 2022 | INR | 1,074.95 | 1,075 | 1,031.2 | 1,044.8 | 1,044.8 | -5.05 (-0.48%) | 4,050 |
| 30 Sep 2022 | INR | 1,049.9 | 1,059.9 | 1,020 | 1,049.85 | 1,049.85 | +4.35 (+0.42%) | 3,000 |
| 29 Sep 2022 | INR | 1,045 | 1,057.9 | 1,040 | 1,045.5 | 1,045.5 | +1.25 (+0.12%) | 2,550 |
| 28 Sep 2022 | INR | 1,040 | 1,070 | 1,035.15 | 1,044.25 | 1,044.25 | +4.25 (+0.41%) | 1,500 |
| 27 Sep 2022 | INR | 1,045.1 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,500 |
| 26 Sep 2022 | INR | 1,090 | 1,090 | 1,017.25 | 1,040 | 1,040 | -52 (-4.76%) | 2,400 |
| 23 Sep 2022 | INR | 1,071 | 1,102 | 1,070 | 1,092 | 1,092 | +4 (+0.37%) | 2,250 |
| 22 Sep 2022 | INR | 1,070 | 1,088 | 1,070 | 1,088 | 1,088 | +14.45 (+1.35%) | 1,200 |
| 21 Sep 2022 | INR | 1,100 | 1,114.85 | 1,070 | 1,073.55 | 1,073.55 | -26.4 (-2.40%) | 1,800 |
| 20 Sep 2022 | INR | 1,087 | 1,101.1 | 1,087 | 1,099.95 | 1,099.95 | +24.85 (+2.31%) | 1,800 |
| 19 Sep 2022 | INR | 1,060.1 | 1,108.45 | 1,060.1 | 1,075.1 | 1,075.1 | +10.1 (+0.95%) | 3,300 |
| 16 Sep 2022 | INR | 1,085 | 1,099.95 | 1,055 | 1,065 | 1,065 | +1,049.58 (+6806.61%) | 2,100 |
| 15 Sep 2022 | INR | 15.62 | 15.8 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 232,032 |
| 14 Sep 2022 | INR | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -0.04 (-0.26%) | 619,268 |
| 13 Sep 2022 | INR | 15.8 | 15.94 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 297,415 |
| 12 Sep 2022 | INR | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | -1,101.64 (-98.59%) | 217,046 |
| 9 Sep 2022 | INR | 1,100 | 1,119.8 | 1,093.05 | 1,117.4 | 1,117.4 | +28.15 (+2.58%) | 1,050 |
| 8 Sep 2022 | INR | 1,128 | 1,139.3 | 1,080.05 | 1,089.25 | 1,089.25 | -13.75 (-1.25%) | 3,600 |
| 7 Sep 2022 | INR | 1,159.95 | 1,159.95 | 1,087.65 | 1,103 | 1,103 | -27 (-2.39%) | 4,500 |
| 6 Sep 2022 | INR | 1,103.75 | 1,149.8 | 1,077.05 | 1,130 | 1,130 | +26.25 (+2.38%) | 6,750 |
| 5 Sep 2022 | INR | 1,174 | 1,192.4 | 1,085.1 | 1,103.75 | 1,103.75 | -59.6 (-5.12%) | 6,300 |
| 2 Sep 2022 | INR | 1,140 | 1,177.9 | 1,139 | 1,163.35 | 1,163.35 | -11.65 (-0.99%) | 7,650 |
| 1 Sep 2022 | INR | 1,239.95 | 1,239.95 | 1,149.9 | 1,175 | 1,175 | -21.6 (-1.81%) | 15,000 |
| 30 Aug 2022 | INR | 1,178 | 1,219 | 1,130 | 1,196.6 | 1,196.6 | +69.15 (+6.13%) | 18,300 |
| 29 Aug 2022 | INR | 1,025 | 1,150 | 990 | 1,127.45 | 1,127.45 | +98.2 (+9.54%) | 35,850 |
| 26 Aug 2022 | INR | 969.9 | 1,080 | 931.25 | 1,029.25 | 1,029.25 | +99.25 (+10.67%) | 13,500 |
| 25 Aug 2022 | INR | 960 | 960 | 930 | 930 | 930 | -19 (-2.00%) | 1,050 |
| 24 Aug 2022 | INR | 920.25 | 950 | 920.25 | 949 | 949 | +29 (+3.15%) | 2,100 |
| 23 Aug 2022 | INR | 876 | 950 | 876 | 920 | 920 | +34.2 (+3.86%) | 2,250 |
