| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 218.95 | 220.55 | 214.2 | 215.6 | 215.6 | -2.5 (-1.15%) | 45,661 |
| 10 Apr 2024 | INR | 228.3 | 230.3 | 216.1 | 218.1 | 218.1 | -9 (-3.96%) | 130,180 |
| 9 Apr 2024 | INR | 229 | 230 | 225.7 | 227.1 | 227.1 | -0.75 (-0.33%) | 37,875 |
| 8 Apr 2024 | INR | 232.1 | 234.35 | 225 | 227.85 | 227.85 | -3.05 (-1.32%) | 46,161 |
| 5 Apr 2024 | INR | 227.15 | 233.55 | 221.55 | 230.9 | 230.9 | +3.75 (+1.65%) | 59,953 |
| 4 Apr 2024 | INR | 230.9 | 235 | 222.35 | 227.15 | 227.15 | -2.5 (-1.09%) | 87,001 |
| 3 Apr 2024 | INR | 223.5 | 235.75 | 223.5 | 229.65 | 229.65 | +4.3 (+1.91%) | 85,657 |
| 2 Apr 2024 | INR | 224.4 | 229.05 | 222.05 | 225.35 | 225.35 | +0.1 (+0.04%) | 27,531 |
| 1 Apr 2024 | INR | 218.65 | 231.25 | 218.65 | 225.25 | 225.25 | +6.65 (+3.04%) | 49,038 |
| 28 Mar 2024 | INR | 224.1 | 224.3 | 217 | 218.6 | 218.6 | -4.65 (-2.08%) | 78,647 |
| 27 Mar 2024 | INR | 224.2 | 225.95 | 222 | 223.25 | 223.25 | +1.1 (+0.50%) | 37,903 |
| 26 Mar 2024 | INR | 221.55 | 226.35 | 220 | 222.15 | 222.15 | +3.85 (+1.76%) | 96,031 |
| 22 Mar 2024 | INR | 217 | 227.4 | 217 | 218.3 | 218.3 | -4.15 (-1.87%) | 47,139 |
| 21 Mar 2024 | INR | 211 | 224.8 | 211 | 222.45 | 222.45 | +13.7 (+6.56%) | 68,167 |
| 20 Mar 2024 | INR | 217.95 | 217.95 | 205.3 | 208.75 | 208.75 | -6.95 (-3.22%) | 52,787 |
| 19 Mar 2024 | INR | 214 | 223.15 | 214 | 215.7 | 215.7 | -1.45 (-0.67%) | 34,227 |
| 18 Mar 2024 | INR | 215 | 219.2 | 213.25 | 217.15 | 217.15 | -2.9 (-1.32%) | 68,883 |
| 15 Mar 2024 | INR | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | 0.0 (0.0%) | 68,838 |
| 14 Mar 2024 | INR | 207.5 | 224.75 | 203.45 | 220.05 | 220.05 | +7.8 (+3.67%) | 148,341 |
| 13 Mar 2024 | INR | 218.9 | 239.9 | 201 | 212.25 | 212.25 | -5.5 (-2.53%) | 728,082 |
| 12 Mar 2024 | INR | 239.8 | 239.8 | 214.8 | 217.75 | 217.75 | -19.45 (-8.20%) | 144,733 |
| 11 Mar 2024 | INR | 235.5 | 251.5 | 235 | 237.2 | 237.2 | +0.5 (+0.21%) | 110,530 |
| 7 Mar 2024 | INR | 237.95 | 243 | 234.8 | 236.7 | 236.7 | -0.6 (-0.25%) | 54,413 |
| 6 Mar 2024 | INR | 244.05 | 245.45 | 230.8 | 237.3 | 237.3 | -6 (-2.47%) | 124,808 |
| 5 Mar 2024 | INR | 248 | 251 | 241.9 | 243.3 | 243.3 | -4 (-1.62%) | 65,354 |
| 4 Mar 2024 | INR | 259.35 | 259.4 | 245 | 247.3 | 247.3 | -6.05 (-2.39%) | 118,172 |
| 1 Mar 2024 | INR | 235 | 259 | 235 | 253.35 | 253.35 | +16.9 (+7.15%) | 366,637 |
| 29 Feb 2024 | INR | 239 | 240.3 | 234 | 236.45 | 236.45 | -1.85 (-0.78%) | 36,029 |
| 28 Feb 2024 | INR | 249.4 | 249.85 | 237.15 | 238.3 | 238.3 | -9.85 (-3.97%) | 146,158 |
| 27 Feb 2024 | INR | 246.65 | 251.45 | 244.2 | 248.15 | 248.15 | +3.3 (+1.35%) | 247,988 |
