| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 1,220 | 1,237.9 | 1,213.2 | 1,224.3 | 1,224.3 | -15.6 (-1.26%) | 13,510 |
| 6 Mar 2023 | INR | 1,216.3 | 1,260.1 | 1,216.3 | 1,239.9 | 1,239.9 | +5.6 (+0.45%) | 13,860 |
| 3 Mar 2023 | INR | 1,201 | 1,240 | 1,201 | 1,234.3 | 1,234.3 | +27.2 (+2.25%) | 11,540 |
| 2 Mar 2023 | INR | 1,202.8 | 1,225 | 1,202.8 | 1,207.1 | 1,207.1 | -16.4 (-1.34%) | 18,800 |
| 1 Mar 2023 | INR | 1,214.5 | 1,233.2 | 1,207.1 | 1,223.5 | 1,223.5 | +28.1 (+2.35%) | 9,910 |
| 28 Feb 2023 | INR | 1,227.9 | 1,227.9 | 1,191 | 1,195.4 | 1,195.4 | -9.6 (-0.80%) | 22,150 |
| 27 Feb 2023 | INR | 1,248.8 | 1,248.8 | 1,200.3 | 1,205 | 1,205 | -21.7 (-1.77%) | 18,880 |
| 24 Feb 2023 | INR | 1,284 | 1,293.2 | 1,221.2 | 1,226.7 | 1,226.7 | -49.7 (-3.89%) | 26,290 |
| 23 Feb 2023 | INR | 1,301 | 1,334.8 | 1,242.7 | 1,276.4 | 1,276.4 | -29.8 (-2.28%) | 81,640 |
| 22 Feb 2023 | INR | 1,335.4 | 1,340.7 | 1,299.1 | 1,306.2 | 1,306.2 | -22.3 (-1.68%) | 44,050 |
| 21 Feb 2023 | INR | 1,330.4 | 1,332 | 1,313 | 1,328.5 | 1,328.5 | -6.6 (-0.49%) | 17,330 |
| 20 Feb 2023 | INR | 1,366.8 | 1,369.9 | 1,324 | 1,335.1 | 1,335.1 | -11.5 (-0.85%) | 24,530 |
| 17 Feb 2023 | INR | 1,359 | 1,379 | 1,340 | 1,346.6 | 1,346.6 | +9.8 (+0.73%) | 131,770 |
| 16 Feb 2023 | INR | 1,331.8 | 1,349.9 | 1,305 | 1,336.8 | 1,336.8 | +5 (+0.38%) | 35,700 |
| 15 Feb 2023 | INR | 1,349.3 | 1,355 | 1,315.1 | 1,331.8 | 1,331.8 | -7 (-0.52%) | 35,990 |
| 14 Feb 2023 | INR | 1,335.1 | 1,371.5 | 1,303.2 | 1,338.8 | 1,338.8 | -8 (-0.59%) | 78,270 |
| 13 Feb 2023 | INR | 1,350 | 1,365.9 | 1,298 | 1,346.8 | 1,346.8 | +14.4 (+1.08%) | 83,550 |
| 10 Feb 2023 | INR | 1,316 | 1,359 | 1,260 | 1,332.4 | 1,332.4 | +56 (+4.39%) | 166,190 |
| 9 Feb 2023 | INR | 1,300.8 | 1,317.9 | 1,260.1 | 1,276.4 | 1,276.4 | -1.7 (-0.13%) | 46,440 |
| 8 Feb 2023 | INR | 1,306.3 | 1,324.9 | 1,272.4 | 1,278.1 | 1,278.1 | -27.4 (-2.10%) | 59,350 |
| 7 Feb 2023 | INR | 1,240 | 1,324.8 | 1,187 | 1,305.5 | 1,305.5 | +69.7 (+5.64%) | 119,260 |
| 6 Feb 2023 | INR | 1,220 | 1,273.7 | 1,218.9 | 1,235.8 | 1,235.8 | -23.8 (-1.89%) | 59,310 |
| 3 Feb 2023 | INR | 1,234.7 | 1,299 | 1,191.1 | 1,259.6 | 1,259.6 | +42.7 (+3.51%) | 122,130 |
| 2 Feb 2023 | INR | 1,210.9 | 1,260 | 1,205 | 1,216.9 | 1,216.9 | +10.2 (+0.85%) | 34,230 |
| 1 Feb 2023 | INR | 1,265 | 1,292.9 | 1,180 | 1,206.7 | 1,206.7 | -58.3 (-4.61%) | 52,220 |
| 31 Jan 2023 | INR | 1,150 | 1,288 | 1,150 | 1,265 | 1,265 | +115.1 (+10.01%) | 112,940 |
| 30 Jan 2023 | INR | 1,174.5 | 1,200 | 1,144 | 1,149.9 | 1,149.9 | -32.6 (-2.76%) | 27,780 |
| 27 Jan 2023 | INR | 1,212.9 | 1,212.9 | 1,140 | 1,182.5 | 1,182.5 | -18.9 (-1.57%) | 104,710 |
| 25 Jan 2023 | INR | 1,231.6 | 1,236.9 | 1,170 | 1,201.4 | 1,201.4 | -22.1 (-1.81%) | 73,930 |
| 24 Jan 2023 | INR | 1,253.9 | 1,253.9 | 1,216 | 1,223.5 | 1,223.5 | -3.6 (-0.29%) | 33,600 |
