| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 1,215 | 1,253.9 | 1,215 | 1,227.1 | 1,227.1 | +11 (+0.90%) | 26,460 |
| 20 Jan 2023 | INR | 1,242.1 | 1,246 | 1,205.8 | 1,216.1 | 1,216.1 | -16.3 (-1.32%) | 35,980 |
| 19 Jan 2023 | INR | 1,241.1 | 1,265 | 1,222.8 | 1,232.4 | 1,232.4 | -27 (-2.14%) | 37,240 |
| 18 Jan 2023 | INR | 1,283.4 | 1,287 | 1,250 | 1,259.4 | 1,259.4 | -21.3 (-1.66%) | 18,790 |
| 17 Jan 2023 | INR | 1,299.9 | 1,299.9 | 1,267.6 | 1,280.7 | 1,280.7 | -14.8 (-1.14%) | 16,770 |
| 16 Jan 2023 | INR | 1,319 | 1,319 | 1,265 | 1,295.5 | 1,295.5 | -0.5 (-0.04%) | 18,290 |
| 13 Jan 2023 | INR | 1,298 | 1,318.8 | 1,260 | 1,296 | 1,296 | +41 (+3.27%) | 51,130 |
| 12 Jan 2023 | INR | 1,264 | 1,285.9 | 1,244 | 1,255 | 1,255 | -11.9 (-0.94%) | 48,940 |
| 11 Jan 2023 | INR | 1,298.2 | 1,301.3 | 1,252.7 | 1,266.9 | 1,266.9 | -23.6 (-1.83%) | 18,720 |
| 10 Jan 2023 | INR | 1,286.6 | 1,319.9 | 1,270 | 1,290.5 | 1,290.5 | 0.0 (0.0%) | 58,320 |
| 9 Jan 2023 | INR | 1,309 | 1,315 | 1,290 | 1,290.5 | 1,290.5 | +3.6 (+0.28%) | 46,590 |
| 6 Jan 2023 | INR | 1,347.6 | 1,347.6 | 1,251.1 | 1,286.9 | 1,286.9 | -12.7 (-0.98%) | 63,970 |
| 5 Jan 2023 | INR | 1,359.5 | 1,379.9 | 1,295 | 1,299.6 | 1,299.6 | -59.9 (-4.41%) | 103,480 |
| 4 Jan 2023 | INR | 1,389.9 | 1,414 | 1,311.2 | 1,359.5 | 1,359.5 | +17.1 (+1.27%) | 154,530 |
| 3 Jan 2023 | INR | 1,418 | 1,418 | 1,330.1 | 1,342.4 | 1,342.4 | -53.9 (-3.86%) | 74,230 |
| 2 Jan 2023 | INR | 1,380 | 1,410 | 1,355 | 1,396.3 | 1,396.3 | +41.4 (+3.06%) | 226,210 |
| 30 Dec 2022 | INR | 1,340.1 | 1,382 | 1,320.1 | 1,354.9 | 1,354.9 | +23 (+1.73%) | 194,820 |
| 29 Dec 2022 | INR | 1,355 | 1,390 | 1,326.5 | 1,331.9 | 1,331.9 | +4 (+0.30%) | 60,090 |
| 28 Dec 2022 | INR | 1,337 | 1,357.9 | 1,293 | 1,327.9 | 1,327.9 | +31.4 (+2.42%) | 79,060 |
| 27 Dec 2022 | INR | 1,299.9 | 1,352.9 | 1,260.4 | 1,296.5 | 1,296.5 | +10 (+0.78%) | 83,830 |
| 26 Dec 2022 | INR | 1,226.2 | 1,298 | 1,226.2 | 1,286.5 | 1,286.5 | +72.6 (+5.98%) | 107,090 |
| 23 Dec 2022 | INR | 1,305 | 1,350 | 1,200 | 1,213.9 | 1,213.9 | -87.7 (-6.74%) | 121,430 |
| 22 Dec 2022 | INR | 1,317.8 | 1,334 | 1,230 | 1,301.6 | 1,301.6 | +9.6 (+0.74%) | 206,920 |
| 21 Dec 2022 | INR | 1,400 | 1,405.4 | 1,242.5 | 1,292 | 1,292 | -98.4 (-7.08%) | 243,300 |
| 20 Dec 2022 | INR | 1,409 | 1,425 | 1,360 | 1,390.4 | 1,390.4 | -7.9 (-0.56%) | 156,370 |
| 19 Dec 2022 | INR | 1,391 | 1,410 | 1,332.7 | 1,398.3 | 1,398.3 | +4.2 (+0.30%) | 657,300 |
| 16 Dec 2022 | INR | 1,250 | 1,435.2 | 1,230 | 1,394.1 | 1,394.1 | +152.1 (+12.25%) | 1,703,850 |
| 15 Dec 2022 | INR | 1,260 | 1,279.4 | 1,227.1 | 1,242 | 1,242 | -6.8 (-0.54%) | 245,560 |
| 14 Dec 2022 | INR | 1,224 | 1,319.8 | 1,210 | 1,248.8 | 1,248.8 | +24.1 (+1.97%) | 801,730 |
| 13 Dec 2022 | INR | 1,225 | 1,246.3 | 1,200.4 | 1,224.7 | 1,224.7 | +6.4 (+0.53%) | 240,840 |
