| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 1,150 | 1,247 | 1,150 | 1,218.3 | 1,218.3 | +76.5 (+6.70%) | 1,196,380 |
| 9 Dec 2022 | INR | 1,136.1 | 1,172 | 1,125 | 1,141.8 | 1,141.8 | +17 (+1.51%) | 317,190 |
| 8 Dec 2022 | INR | 1,066.8 | 1,175 | 1,060.6 | 1,124.8 | 1,124.8 | +60.2 (+5.65%) | 830,660 |
| 7 Dec 2022 | INR | 1,088 | 1,136.9 | 1,060 | 1,064.6 | 1,064.6 | -12.1 (-1.12%) | 235,820 |
| 6 Dec 2022 | INR | 1,063.8 | 1,087.9 | 1,049.5 | 1,076.7 | 1,076.7 | +12.9 (+1.21%) | 108,660 |
| 5 Dec 2022 | INR | 1,088 | 1,094.2 | 1,050 | 1,063.8 | 1,063.8 | -12.9 (-1.20%) | 176,320 |
| 2 Dec 2022 | INR | 1,014.8 | 1,097.7 | 995.4 | 1,076.7 | 1,076.7 | +62 (+6.11%) | 368,150 |
| 1 Dec 2022 | INR | 1,000.1 | 1,032.7 | 976.1 | 1,014.7 | 1,014.7 | +20.6 (+2.07%) | 153,540 |
| 30 Nov 2022 | INR | 1,008.7 | 1,019.9 | 989 | 994.1 | 994.1 | -17.6 (-1.74%) | 35,960 |
| 29 Nov 2022 | INR | 1,008 | 1,059 | 1,003.5 | 1,011.7 | 1,011.7 | +6.4 (+0.64%) | 143,390 |
| 28 Nov 2022 | INR | 953 | 1,019 | 953 | 1,005.3 | 1,005.3 | +26.6 (+2.72%) | 110,860 |
| 25 Nov 2022 | INR | 1,008 | 1,015.7 | 965 | 978.7 | 978.7 | -12.2 (-1.23%) | 88,070 |
| 24 Nov 2022 | INR | 912 | 1,024 | 895.7 | 990.9 | 990.9 | +90.9 (+10.10%) | 579,450 |
| 23 Nov 2022 | INR | 891.9 | 917 | 887.1 | 900 | 900 | +10.8 (+1.21%) | 129,260 |
| 22 Nov 2022 | INR | 910 | 910 | 886.7 | 889.2 | 889.2 | -11.6 (-1.29%) | 15,610 |
| 21 Nov 2022 | INR | 889.7 | 911 | 877.8 | 900.8 | 900.8 | +19.7 (+2.24%) | 64,450 |
| 18 Nov 2022 | INR | 887.9 | 888 | 877.6 | 881.1 | 881.1 | -9.5 (-1.07%) | 28,170 |
| 17 Nov 2022 | INR | 908 | 908.9 | 885 | 890.6 | 890.6 | -0.2 (-0.02%) | 43,810 |
| 16 Nov 2022 | INR | 896 | 914 | 880 | 890.8 | 890.8 | -0.7 (-0.08%) | 85,210 |
| 15 Nov 2022 | INR | 892.5 | 899.9 | 882.7 | 891.5 | 891.5 | -10.3 (-1.14%) | 17,340 |
| 14 Nov 2022 | INR | 898.4 | 909.9 | 892.5 | 901.8 | 901.8 | +3.5 (+0.39%) | 29,600 |
| 11 Nov 2022 | INR | 911 | 911.4 | 882.6 | 898.3 | 898.3 | -0.6 (-0.07%) | 49,830 |
| 10 Nov 2022 | INR | 915.5 | 926 | 892.5 | 898.9 | 898.9 | +1.4 (+0.16%) | 67,890 |
| 9 Nov 2022 | INR | 905 | 945 | 885.1 | 897.5 | 897.5 | -0.8 (-0.09%) | 119,350 |
| 7 Nov 2022 | INR | 963 | 965 | 882 | 898.3 | 898.3 | -46 (-4.87%) | 165,820 |
| 4 Nov 2022 | INR | 957.7 | 961.8 | 937 | 944.3 | 944.3 | -6.8 (-0.71%) | 27,330 |
| 3 Nov 2022 | INR | 945.5 | 970.3 | 945.4 | 951.1 | 951.1 | -2.1 (-0.22%) | 11,900 |
| 2 Nov 2022 | INR | 960 | 965.9 | 948.1 | 953.2 | 953.2 | -13.5 (-1.40%) | 23,760 |
| 1 Nov 2022 | INR | 990 | 990 | 960 | 966.7 | 966.7 | -13.3 (-1.36%) | 25,070 |
| 31 Oct 2022 | INR | 971.9 | 1,000 | 970.5 | 980 | 980 | +11.9 (+1.23%) | 24,490 |
