| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 994.7 | 1,001.9 | 942.6 | 968.1 | 968.1 | -26.1 (-2.63%) | 111,050 |
| 27 Oct 2022 | INR | 1,008.9 | 1,009 | 980.1 | 994.2 | 994.2 | -7.5 (-0.75%) | 12,600 |
| 25 Oct 2022 | INR | 1,016 | 1,016 | 999 | 1,001.7 | 1,001.7 | +1 (+0.10%) | 10,040 |
| 24 Oct 2022 | INR | 990.9 | 1,014.4 | 990.8 | 1,000.7 | 1,000.7 | +16.5 (+1.68%) | 9,410 |
| 21 Oct 2022 | INR | 990.4 | 992.9 | 975.1 | 984.2 | 984.2 | +4.1 (+0.42%) | 13,480 |
| 20 Oct 2022 | INR | 975 | 1,004.7 | 968.1 | 980.1 | 980.1 | -9.9 (-1%) | 38,440 |
| 19 Oct 2022 | INR | 1,028.1 | 1,045 | 977.6 | 990 | 990 | -38.3 (-3.72%) | 55,300 |
| 18 Oct 2022 | INR | 1,034 | 1,045.6 | 1,020 | 1,028.3 | 1,028.3 | +2.6 (+0.25%) | 13,280 |
| 17 Oct 2022 | INR | 1,017.9 | 1,040 | 1,015 | 1,025.7 | 1,025.7 | -0.3 (-0.03%) | 19,460 |
| 14 Oct 2022 | INR | 1,030 | 1,050 | 1,017 | 1,026 | 1,026 | +18.8 (+1.87%) | 60,820 |
| 13 Oct 2022 | INR | 1,012.9 | 1,021.5 | 999 | 1,007.2 | 1,007.2 | +13.4 (+1.35%) | 16,580 |
| 12 Oct 2022 | INR | 1,008.7 | 1,015.9 | 981 | 993.8 | 993.8 | -1.1 (-0.11%) | 37,110 |
| 11 Oct 2022 | INR | 1,032.5 | 1,046.1 | 988.2 | 994.9 | 994.9 | -20.5 (-2.02%) | 46,740 |
| 10 Oct 2022 | INR | 1,050 | 1,050 | 987 | 1,015.4 | 1,015.4 | -35.1 (-3.34%) | 113,940 |
| 7 Oct 2022 | INR | 1,036 | 1,085 | 1,036 | 1,050.5 | 1,050.5 | +22.2 (+2.16%) | 108,830 |
| 6 Oct 2022 | INR | 1,020 | 1,043.9 | 1,015.8 | 1,028.3 | 1,028.3 | +16.6 (+1.64%) | 30,370 |
| 4 Oct 2022 | INR | 1,033.9 | 1,033.9 | 1,000.2 | 1,011.7 | 1,011.7 | +9.8 (+0.98%) | 31,520 |
| 3 Oct 2022 | INR | 1,033.8 | 1,033.8 | 992.4 | 1,001.9 | 1,001.9 | -16 (-1.57%) | 31,070 |
| 30 Sep 2022 | INR | 1,020 | 1,030 | 980 | 1,017.9 | 1,017.9 | +13.9 (+1.38%) | 59,550 |
| 29 Sep 2022 | INR | 1,027 | 1,043.1 | 990 | 1,004 | 1,004 | -2.8 (-0.28%) | 53,350 |
| 28 Sep 2022 | INR | 1,025 | 1,050 | 998 | 1,006.8 | 1,006.8 | +1.8 (+0.18%) | 76,910 |
| 27 Sep 2022 | INR | 1,043.6 | 1,050 | 997.1 | 1,005 | 1,005 | -14.6 (-1.43%) | 37,390 |
| 26 Sep 2022 | INR | 1,060 | 1,073.4 | 992.6 | 1,019.6 | 1,019.6 | -57.4 (-5.33%) | 127,130 |
| 23 Sep 2022 | INR | 1,093.1 | 1,150 | 1,058 | 1,077 | 1,077 | -16 (-1.46%) | 504,250 |
| 22 Sep 2022 | INR | 1,009 | 1,128 | 1,004.4 | 1,093 | 1,093 | +105.9 (+10.73%) | 756,990 |
| 21 Sep 2022 | INR | 998.1 | 1,017.7 | 980.3 | 987.1 | 987.1 | -8.8 (-0.88%) | 73,270 |
| 20 Sep 2022 | INR | 997.9 | 1,025 | 955.5 | 995.9 | 995.9 | +30.8 (+3.19%) | 126,000 |
| 19 Sep 2022 | INR | 997 | 1,020 | 959 | 965.1 | 965.1 | -25.9 (-2.61%) | 99,420 |
| 16 Sep 2022 | INR | 971.8 | 1,024.7 | 959.5 | 991 | 991 | +23.6 (+2.44%) | 210,780 |
| 15 Sep 2022 | INR | 916.4 | 979.4 | 900.6 | 967.4 | 967.4 | +60.5 (+6.67%) | 211,000 |
