| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 162.9 | 163 | 162.9 | 163 | 163 | +3.6 (+2.26%) | 20 |
| 23 Oct 2007 | INR | 160.2 | 161 | 159.4 | 159.4 | 159.4 | +2.9 (+1.85%) | 2,200 |
| 22 Oct 2007 | INR | 167.7 | 167.7 | 152.3 | 156.5 | 156.5 | -6.8 (-4.16%) | 400 |
| 19 Oct 2007 | INR | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | INR | 171.8 | 171.9 | 163.1 | 163.3 | 163.3 | +4.3 (+2.70%) | 3,600 |
| 17 Oct 2007 | INR | 153.2 | 159 | 153.1 | 159 | 159 | -3 (-1.85%) | 700 |
| 16 Oct 2007 | INR | 162 | 162 | 162 | 162 | 162 | -3.3 (-2.00%) | 200 |
| 15 Oct 2007 | INR | 166.3 | 166.3 | 165.3 | 165.3 | 165.3 | +6 (+3.77%) | 600 |
| 12 Oct 2007 | INR | 152.5 | 164.9 | 152.5 | 159.3 | 159.3 | +4.5 (+2.91%) | 19,000 |
| 11 Oct 2007 | INR | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | INR | 155.7 | 158.9 | 152.3 | 154.8 | 154.8 | -3.5 (-2.21%) | 8,500 |
| 9 Oct 2007 | INR | 155.1 | 162 | 155.1 | 158.3 | 158.3 | -1.8 (-1.12%) | 3,750 |
| 8 Oct 2007 | INR | 163 | 163 | 160.1 | 160.1 | 160.1 | -1 (-0.62%) | 760 |
| 5 Oct 2007 | INR | 161 | 161.1 | 161 | 161.1 | 161.1 | -3.9 (-2.36%) | 1,000 |
| 4 Oct 2007 | INR | 162 | 168.8 | 161.5 | 165 | 165 | -0.1 (-0.06%) | 1,800 |
| 3 Oct 2007 | INR | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | -4.8 (-2.83%) | 200 |
| 1 Oct 2007 | INR | 170.1 | 170.1 | 168.1 | 169.9 | 169.9 | 0.0 (0.0%) | 2,000 |
| 28 Sep 2007 | INR | 170.1 | 170.1 | 168.1 | 169.9 | 169.9 | -1.4 (-0.82%) | 2,500 |
| 27 Sep 2007 | INR | 166.2 | 175 | 166.2 | 171.3 | 171.3 | -1.5 (-0.87%) | 109,000 |
| 26 Sep 2007 | INR | 173.9 | 173.9 | 172.8 | 172.8 | 172.8 | +1.8 (+1.05%) | 20 |
| 25 Sep 2007 | INR | 171 | 171 | 167.3 | 171 | 171 | +1.9 (+1.12%) | 2,750 |
| 24 Sep 2007 | INR | 172.3 | 175 | 169.1 | 169.1 | 169.1 | -5.9 (-3.37%) | 10,000 |
| 21 Sep 2007 | INR | 175 | 175 | 171.1 | 175 | 175 | +1.9 (+1.10%) | 1,330 |
| 20 Sep 2007 | INR | 174.2 | 176.1 | 173.1 | 173.1 | 173.1 | -3.3 (-1.87%) | 9,000 |
| 19 Sep 2007 | INR | 175 | 179 | 174.1 | 176.4 | 176.4 | +0.4 (+0.23%) | 29,210 |
| 18 Sep 2007 | INR | 173.1 | 176 | 170.5 | 176 | 176 | +1 (+0.57%) | 6,800 |
| 17 Sep 2007 | INR | 176 | 176 | 172.3 | 175 | 175 | -1.5 (-0.85%) | 8,610 |
| 14 Sep 2007 | INR | 179.9 | 182.9 | 176.5 | 176.5 | 176.5 | +4.5 (+2.62%) | 1,730 |
| 13 Sep 2007 | INR | 174 | 174 | 172 | 172 | 172 | -4 (-2.27%) | 4,500 |
| 12 Sep 2007 | INR | 174.9 | 176 | 174.9 | 176 | 176 | +3 (+1.73%) | 6,800 |
