| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 170.3 | 173 | 170.3 | 173 | 173 | +2.9 (+1.70%) | 2,760 |
| 10 Sep 2007 | INR | 172 | 173.3 | 170.1 | 170.1 | 170.1 | +2.1 (+1.25%) | 4,490 |
| 7 Sep 2007 | INR | 174.7 | 174.7 | 166.7 | 168 | 168 | -2 (-1.18%) | 1,490 |
| 6 Sep 2007 | INR | 167.2 | 170 | 167.2 | 170 | 170 | -0.7 (-0.41%) | 330 |
| 5 Sep 2007 | INR | 174 | 174 | 170.5 | 170.7 | 170.7 | -7.2 (-4.05%) | 3,620 |
| 4 Sep 2007 | INR | 170.2 | 177.9 | 170.1 | 177.9 | 177.9 | +2.3 (+1.31%) | 2,500 |
| 3 Sep 2007 | INR | 176.9 | 185.9 | 175 | 175.6 | 175.6 | +5.6 (+3.29%) | 10,950 |
| 31 Aug 2007 | INR | 169.9 | 170 | 169.9 | 170 | 170 | +1 (+0.59%) | 4,000 |
| 30 Aug 2007 | INR | 163 | 169.9 | 163 | 169 | 169 | +6.4 (+3.94%) | 2,510 |
| 29 Aug 2007 | INR | 166.9 | 172 | 162.6 | 162.6 | 162.6 | +1.1 (+0.68%) | 20,000 |
| 28 Aug 2007 | INR | 168 | 168 | 159 | 161.5 | 161.5 | -5.2 (-3.12%) | 25,560 |
| 27 Aug 2007 | INR | 177.9 | 177.9 | 165 | 166.7 | 166.7 | -0.2 (-0.12%) | 14,140 |
| 24 Aug 2007 | INR | 165.5 | 172.9 | 165.5 | 166.9 | 166.9 | -0.2 (-0.12%) | 5,740 |
| 23 Aug 2007 | INR | 175 | 175 | 167.1 | 167.1 | 167.1 | -7.9 (-4.51%) | 1,500 |
| 22 Aug 2007 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | INR | 182.9 | 182.9 | 175 | 175 | 175 | -2.1 (-1.19%) | 2,750 |
| 20 Aug 2007 | INR | 189.8 | 189.9 | 177.1 | 177.1 | 177.1 | +2.8 (+1.61%) | 2,000 |
| 17 Aug 2007 | INR | 184.2 | 184.2 | 173.3 | 174.3 | 174.3 | -9.7 (-5.27%) | 7,000 |
| 16 Aug 2007 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 250 |
| 14 Aug 2007 | INR | 184 | 184 | 184 | 184 | 184 | -5.9 (-3.11%) | 100 |
| 13 Aug 2007 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | -2.5 (-1.30%) | 250 |
| 10 Aug 2007 | INR | 192.4 | 192.4 | 192.4 | 192.4 | 192.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | INR | 195 | 195 | 192.1 | 192.4 | 192.4 | -7.5 (-3.75%) | 3,250 |
| 8 Aug 2007 | INR | 193.1 | 199.9 | 190.1 | 199.9 | 199.9 | +2.4 (+1.22%) | 1,550 |
| 7 Aug 2007 | INR | 197.5 | 198 | 197 | 197.5 | 197.5 | +2.1 (+1.07%) | 2,000 |
| 6 Aug 2007 | INR | 191.1 | 195.4 | 191.1 | 195.4 | 195.4 | +3.7 (+1.93%) | 1,520 |
| 3 Aug 2007 | INR | 191.7 | 191.7 | 191.7 | 191.7 | 191.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | INR | 196 | 197 | 191.3 | 191.7 | 191.7 | +3.7 (+1.97%) | 2,160 |
| 1 Aug 2007 | INR | 201 | 201 | 185 | 188 | 188 | -10 (-5.05%) | 15,000 |
| 31 Jul 2007 | INR | 199.9 | 199.9 | 197 | 198 | 198 | +6.9 (+3.61%) | 3,300 |
